| Price | 152.625 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | 0.525 0.35% |
| Buy | 155.75 |
| Sell | 149.50 |
| Buy / Sell 0MCK Shares | |
| Last Trade: | Unknown 131.00 at 152.37202 |
| Day's Volume: | 169,875 |
| Last Close: | 152.625 |
| Open: | 150.825 |
| ISIN: | SE0000112724 |
| Day's Range | 147.55 - 152.625 |
| 52wk Range: | 126.15 - 202.60 |
| Market Capitalisation: | - |
| VWAP: | 152.63863 |
| Shares in Issue: | 702m |
Recent Trades History Svenska Cellulo (0MCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 152.37202 | OTC Trade |
17:05:30 - 19-Apr-24 |
| Unknown* | 59,850 | 152.65697 | OTC Trade |
16:57:41 - 19-Apr-24 |
| Unknown* | 318 | 152.48109 | OTC Trade |
16:42:22 - 19-Apr-24 |
| Unknown* | 1,257 | 152.37214 | OTC Trade |
16:42:20 - 19-Apr-24 |
| Unknown* | 1,665 | 152.54378 | OTC Trade |
16:39:13 - 19-Apr-24 |
| Unknown* | 1,900 | 152.54595 | OTC Trade |
16:39:11 - 19-Apr-24 |
| Unknown* | 793 | 152.80428 | OTC Trade |
16:28:23 - 19-Apr-24 |
| Unknown* | 266 | 152.71516 | OTC Trade |
16:25:53 - 19-Apr-24 |
| Unknown* | 592 | 152.33455 | OTC Trade |
16:24:41 - 19-Apr-24 |
| Unknown* | 2,953 | 152.79843 | OTC Trade |
16:19:29 - 19-Apr-24 |
