| Price | 141.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.425 1.02% |
| Buy | 144.40 |
| Sell | 138.60 |
| Buy / Sell 0MCK Shares | |
| Last Trade: | Unknown 486.00 at 142.07942 |
| Day's Volume: | 105,840 |
| Last Close: | 141.50 |
| Open: | 141.55 |
| ISIN: | SE0000112724 |
| Day's Range | 138.60 - 141.55 |
| 52wk Range: | 127.70 - 202.60 |
| Market Capitalisation: | - |
| VWAP: | 141.22512 |
| Shares in Issue: | 702m |
Recent Trades History Svenska Cellulo (0MCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 486 | 142.07942 | SI Trade Negotiated Trade |
17:36:19 - 22-Nov-24 |
| Unknown* | 4,988 | 141.35138 | SI Trade Negotiated Trade |
17:34:18 - 22-Nov-24 |
| Unknown* | 1,653 | 141.26352 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Unknown* | 4,327 | 142.10 | OTC Trade |
16:29:32 - 22-Nov-24 |
| Unknown* | 14,824 | 142.10 | OTC Trade |
16:29:32 - 22-Nov-24 |
| Buy* | 388 | 141.75 | SI Trade |
16:24:45 - 22-Nov-24 |
| Buy* | 351 | 141.70 | SI Trade |
16:24:40 - 22-Nov-24 |
| Buy* | 179 | 141.60 | SI Trade |
16:23:28 - 22-Nov-24 |
| Buy* | 1,181 | 141.80 | SI Trade |
16:15:40 - 22-Nov-24 |
| Buy* | 890 | 141.875 | SI Trade |
16:11:56 - 22-Nov-24 |
