| Price | €2.27 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 43,785.00 at €23.3782 |
| Day's Volume: | 0 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €2.27 |
| Market Capitalisation: | €1.33b |
| VWAP: | €0.00 |
| Shares in Issue: | 587.36m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,785 | €23.3782 | Negotiated Trade |
11:45:05 - 28-Sep-26 |
| Unknown* | 0 | €23.56 | SI Trade |
10:38:02 - 28-Sep-26 |
| Unknown* | 250 | €23.58 | SI Trade |
10:28:22 - 28-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:30:00 - 28-Sep-26 |
| Unknown* | 102,863 | €23.0566 | Negotiated Trade |
15:10:24 - 25-Sep-26 |
| Unknown* | 100 | €23.40 | SI Trade |
09:07:33 - 25-Sep-26 |
| Unknown* | 2 | €22.98 | SI Trade |
13:56:25 - 24-Sep-26 |
| Unknown* | 50 | €23.00 | OTC Trade |
11:21:45 - 24-Sep-26 |
| Unknown* | 50 | €23.00 | SI Trade |
11:21:45 - 24-Sep-26 |
| Unknown* | 250 | €23.62 | SI Trade |
14:34:09 - 23-Sep-26 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
