| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,591 | €22.07839 | SI Trade Negotiated Trade |
16:47:08 - 09-Jun-26 |
| Unknown* | 197 | €22.14 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 0 | €22.26 | SI Trade |
14:42:18 - 09-Jun-26 |
| Unknown* | 30 | €21.98 | SI Trade |
11:36:40 - 09-Jun-26 |
| Unknown* | 6,577 | €21.60106 | SI Trade Negotiated Trade |
16:47:05 - 08-Jun-26 |
| Unknown* | 30,139 | €21.41855 | SI Trade Negotiated Trade |
16:47:04 - 08-Jun-26 |
| Unknown* | 5,442 | €21.56741 | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Unknown* | 31,084 | €21.43638 | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:15:21 - 05-Jun-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:15:20 - 05-Jun-26 |
| Unknown* | 42,855 | €21.32509 | SI Trade Negotiated Trade |
16:47:06 - 04-Jun-26 |
| Unknown* | 500 | €21.40 | SI Trade |
08:40:33 - 04-Jun-26 |
| Unknown* | 16,498 | €21.16761 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:15:01 - 03-Jun-26 |
| Unknown* | 17,387 | €21.68872 | SI Trade Negotiated Trade |
16:47:05 - 02-Jun-26 |
| Unknown* | 5,000 | €21.48 | Negotiated Trade |
16:38:15 - 02-Jun-26 |
| Unknown* | 517 | €21.48 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 0 | €21.64 | SI Trade |
14:52:56 - 02-Jun-26 |
| Unknown* | 10 | €21.64 | SI Trade |
14:52:50 - 02-Jun-26 |
| Unknown* | 0 | €21.82 | SI Trade |
11:59:39 - 02-Jun-26 |
| Unknown* | 0 | €21.82 | OTC Trade |
11:59:39 - 02-Jun-26 |
| Unknown* | 12 | €21.82 | OTC Trade |
11:59:05 - 02-Jun-26 |
| Unknown* | 12 | €21.82 | SI Trade |
11:59:05 - 02-Jun-26 |
| Unknown* | 28,895 | €21.95726 | SI Trade Negotiated Trade |
16:47:07 - 29-May-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:30:05 - 29-May-26 |
| Unknown* | 55,645 | €21.46723 | SI Trade Negotiated Trade |
16:47:07 - 28-May-26 |
| Unknown* | 45,412 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 70,306 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 12,042 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 49,380 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 1,420 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 37,575 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
12:29:08 - 27-May-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
12:29:08 - 27-May-26 |
| Unknown* | 5 | €21.70 | SI Trade |
12:11:42 - 27-May-26 |
| Unknown* | 5 | €21.70 | OTC Trade |
12:11:42 - 27-May-26 |
| Unknown* | 100 | €21.60 | SI Trade |
11:47:09 - 27-May-26 |
| Unknown* | 50 | €21.50 | SI Trade |
11:34:09 - 27-May-26 |
| Unknown* | 4 | €21.44 | OTC Trade |
08:59:53 - 27-May-26 |
| Unknown* | 4 | €21.44 | SI Trade |
08:59:53 - 27-May-26 |
| Unknown* | 30,291 | €21.46695 | SI Trade Negotiated Trade |
16:47:07 - 26-May-26 |
| Unknown* | 295,020 | €20.72 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 4 | €21.04 | SI Trade |
08:55:10 - 26-May-26 |
| Unknown* | 4 | €21.04 | OTC Trade |
08:55:10 - 26-May-26 |
| Unknown* | 5 | €20.80 | OTC Trade |
14:16:47 - 22-May-26 |
| Unknown* | 5 | €20.80 | SI Trade |
14:16:47 - 22-May-26 |
| Unknown* | 500 | €20.82 | SI Trade |
13:48:07 - 22-May-26 |
| Unknown* | 52,916 | €21.22238 | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Unknown* | 50 | €21.14 | SI Trade |
12:23:43 - 21-May-26 |
| Unknown* | 50 | €21.14 | OTC Trade |
12:23:43 - 21-May-26 |
| Unknown* | 500 | €21.40 | Negotiated Trade |
10:36:43 - 21-May-26 |
| Unknown* | 250 | €20.90 | SI Trade |
08:35:45 - 21-May-26 |
| Unknown* | 1,750,000 | €21.36 | OTC Trade |
08:15:44 - 21-May-26 |
| Unknown* | 1,750,000 | €21.36 | OTC Trade |
08:15:44 - 21-May-26 |
| Unknown* | 30,000 | €20.01142 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Unknown* | 2,581 | €19.79067 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Unknown* | 10,000 | €20.04836 | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Unknown* | 500 | €20.16 | SI Trade |
08:52:59 - 19-May-26 |
| Unknown* | 500 | €20.16 | SI Trade |
08:52:47 - 19-May-26 |
| Unknown* | 20,000 | €20.22232 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 250 | €20.14 | SI Trade |
10:39:19 - 18-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
10:04:34 - 18-May-26 |
| Unknown* | 50 | €20.36 | SI Trade |
08:54:50 - 15-May-26 |
| Unknown* | 100 | €20.38 | SI Trade |
08:53:30 - 15-May-26 |
| Unknown* | 4 | €20.34 | SI Trade |
08:41:22 - 15-May-26 |
| Unknown* | 4 | €20.40 | SI Trade |
13:53:26 - 14-May-26 |
| Unknown* | 24,586 | €20.0934 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Unknown* | 297 | €20.16 | SI Trade |
14:45:37 - 13-May-26 |
| Unknown* | 0 | €20.08 | SI Trade |
14:12:05 - 13-May-26 |
| Unknown* | 1,000 | €19.95 | SI Trade |
12:21:17 - 13-May-26 |
| Unknown* | 35,701 | €19.77335 | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Unknown* | 15,000 | €19.47131 | SI Trade Negotiated Trade |
16:47:01 - 11-May-26 |
| Unknown* | 8,488 | €18.09623 | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Unknown* | 20,000 | €17.85925 | SI Trade Negotiated Trade |
16:47:06 - 30-Apr-26 |
| Unknown* | 46,564 | €17.9425 | OTC Trade |
17:34:11 - 29-Apr-26 |
| Unknown* | 4,657 | €17.9425 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 20,000 | €17.90235 | SI Trade Negotiated Trade |
16:47:06 - 29-Apr-26 |
| Unknown* | 20,000 | €18.19722 | SI Trade Negotiated Trade |
16:47:06 - 28-Apr-26 |
| Unknown* | 15,000 | €18.33601 | SI Trade Negotiated Trade |
16:47:07 - 27-Apr-26 |
| Unknown* | 6,087 | €18.2807 | SI Trade Negotiated Trade |
16:47:07 - 27-Apr-26 |
| Unknown* | 100 | €18.40 | OTC Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 100 | €18.40 | SI Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 2,786 | €18.40 | Negotiated Trade |
12:06:10 - 27-Apr-26 |
| Unknown* | 4,314 | €17.85156 | SI Trade Negotiated Trade |
16:47:06 - 24-Apr-26 |
| Unknown* | 100 | €18.12 | SI Trade |
11:53:45 - 24-Apr-26 |
| Unknown* | 500 | €17.80 | SI Trade |
11:31:19 - 24-Apr-26 |
| Unknown* | 120 | €17.05 | SI Trade |
08:36:12 - 24-Apr-26 |
| Unknown* | 100 | €18.34 | SI Trade |
14:35:20 - 23-Apr-26 |
| Unknown* | 250 | €18.34 | SI Trade |
14:34:25 - 23-Apr-26 |
| Unknown* | 625 | €18.50 | OTC Trade |
13:01:59 - 23-Apr-26 |
| Unknown* | 625 | €18.50 | SI Trade |
13:01:59 - 23-Apr-26 |
| Unknown* | 28 | €18.40 | SI Trade |
10:35:27 - 23-Apr-26 |
| Unknown* | 200 | €18.34 | SI Trade |
10:11:49 - 23-Apr-26 |
| Unknown* | 50 | €18.34 | SI Trade |
10:09:20 - 23-Apr-26 |
| Unknown* | 500 | €18.61 | SI Trade |
10:01:28 - 17-Apr-26 |
| Unknown* | 200 | €18.77 | SI Trade |
09:00:58 - 17-Apr-26 |
| Unknown* | 300 | €18.76 | SI Trade |
08:59:44 - 17-Apr-26 |
| Unknown* | 0 | €19.99 | SI Trade |
13:01:59 - 15-Apr-26 |
| Unknown* | 24 | €19.99 | SI Trade |
13:01:59 - 15-Apr-26 |
| Unknown* | 4,590 | €19.55242 | SI Trade Negotiated Trade |
16:47:06 - 14-Apr-26 |
| Unknown* | 5,000 | €19.29 | SI Trade |
14:15:32 - 14-Apr-26 |
| Unknown* | 3,251 | €19.67182 | SI Trade Negotiated Trade |
16:47:07 - 08-Apr-26 |
| Unknown* | 3 | €19.49 | SI Trade |
12:33:12 - 08-Apr-26 |
| Unknown* | 13,345 | €19.069 | SI Trade Negotiated Trade |
16:47:06 - 07-Apr-26 |
| Unknown* | 18,721 | €18.63882 | SI Trade Negotiated Trade |
16:47:04 - 02-Apr-26 |
| Unknown* | 27,210 | €18.42914 | SI Trade Negotiated Trade |
16:47:06 - 01-Apr-26 |
| Unknown* | 12,168 | €17.72495 | SI Trade Negotiated Trade |
16:47:08 - 31-Mar-26 |
| Unknown* | 6,106 | €17.41477 | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Unknown* | 1,100 | €17.37 | OTC Trade |
13:56:45 - 30-Mar-26 |
| Unknown* | 1,100 | €17.37 | SI Trade |
13:56:45 - 30-Mar-26 |
| Unknown* | 15,364 | €17.63857 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 100 | €17.87 | SI Trade |
08:32:56 - 26-Mar-26 |
| Unknown* | 1,330 | €18.33 | OTC Trade |
12:05:37 - 23-Mar-26 |
| Unknown* | 1,330 | €18.33 | SI Trade |
12:05:37 - 23-Mar-26 |
| Unknown* | 1 | €17.85 | SI Trade |
11:52:56 - 18-Mar-26 |
| Unknown* | 1 | €17.91 | SI Trade |
14:20:52 - 17-Mar-26 |
| Unknown* | 5,764 | €17.70875 | SI Trade Negotiated Trade |
16:47:01 - 16-Mar-26 |
| Unknown* | 300 | €17.77 | SI Trade |
12:17:20 - 16-Mar-26 |
| Unknown* | 7,987 | €17.32357 | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Unknown* | 7,512 | €17.55787 | SI Trade Negotiated Trade |
16:47:10 - 10-Mar-26 |
| Unknown* | 3 | €16.76 | SI Trade |
13:58:47 - 09-Mar-26 |
| Unknown* | 3 | €16.76 | OTC Trade |
13:58:47 - 09-Mar-26 |
| Unknown* | 1,041 | €17.78225 | SI Trade Negotiated Trade |
16:47:08 - 04-Mar-26 |
| Unknown* | 10 | €17.51 | SI Trade |
10:09:56 - 04-Mar-26 |
| Unknown* | 3 | €17.38 | SI Trade |
09:27:38 - 04-Mar-26 |
| Unknown* | 4,029 | €17.13082 | SI Trade Negotiated Trade |
16:47:07 - 03-Mar-26 |
| Unknown* | 2,518 | €18.17252 | SI Trade Negotiated Trade |
16:47:08 - 02-Mar-26 |
| Unknown* | 516 | €18.16 | Negotiated Trade |
14:21:47 - 02-Mar-26 |
| Unknown* | 100 | €18.155 | Negotiated Trade |
14:21:08 - 02-Mar-26 |
| Unknown* | 100 | €18.155 | Negotiated Trade |
14:20:13 - 02-Mar-26 |
| Unknown* | 8 | €18.155 | Negotiated Trade |
14:19:28 - 02-Mar-26 |
| Unknown* | 107 | €18.155 | Negotiated Trade |
14:19:28 - 02-Mar-26 |
| Unknown* | 25 | €18.155 | Negotiated Trade |
14:17:48 - 02-Mar-26 |
| Unknown* | 460 | €18.155 | Negotiated Trade |
14:16:08 - 02-Mar-26 |
| Unknown* | 51 | €18.155 | Negotiated Trade |
14:14:17 - 02-Mar-26 |
| Unknown* | 58 | €18.155 | Negotiated Trade |
14:13:09 - 02-Mar-26 |
| Unknown* | 409 | €18.175 | Negotiated Trade |
14:11:40 - 02-Mar-26 |
| Unknown* | 138 | €18.185 | Negotiated Trade |
14:10:23 - 02-Mar-26 |
| Unknown* | 144 | €18.185 | Negotiated Trade |
14:09:28 - 02-Mar-26 |
| Unknown* | 97 | €18.185 | Negotiated Trade |
14:08:47 - 02-Mar-26 |
| Unknown* | 144 | €18.185 | Negotiated Trade |
14:08:33 - 02-Mar-26 |
| Unknown* | 125 | €18.185 | Negotiated Trade |
14:06:53 - 02-Mar-26 |
| Unknown* | 97 | €18.175 | Negotiated Trade |
14:04:30 - 02-Mar-26 |
| Unknown* | 106 | €18.175 | Negotiated Trade |
14:03:33 - 02-Mar-26 |
| Unknown* | 110 | €18.165 | Negotiated Trade |
14:01:53 - 02-Mar-26 |
| Unknown* | 443 | €18.17 | Negotiated Trade |
13:59:30 - 02-Mar-26 |
| Unknown* | 40 | €18.165 | Negotiated Trade |
13:58:33 - 02-Mar-26 |
| Unknown* | 70 | €18.165 | Negotiated Trade |
13:58:33 - 02-Mar-26 |
| Unknown* | 50 | €18.165 | Negotiated Trade |
13:57:48 - 02-Mar-26 |
| Unknown* | 18 | €18.165 | Negotiated Trade |
13:56:53 - 02-Mar-26 |
| Unknown* | 106 | €18.165 | Negotiated Trade |
13:56:08 - 02-Mar-26 |
| Unknown* | 74 | €18.165 | Negotiated Trade |
13:55:41 - 02-Mar-26 |
| Unknown* | 203 | €18.165 | Negotiated Trade |
13:55:41 - 02-Mar-26 |
| Unknown* | 96 | €18.165 | Negotiated Trade |
13:55:13 - 02-Mar-26 |
| Unknown* | 45 | €18.165 | Negotiated Trade |
13:54:29 - 02-Mar-26 |
| Unknown* | 105 | €18.165 | Negotiated Trade |
13:54:29 - 02-Mar-26 |
| Unknown* | 110 | €18.165 | Negotiated Trade |
13:54:28 - 02-Mar-26 |
| Unknown* | 167 | €18.16 | Negotiated Trade |
13:53:41 - 02-Mar-26 |
| Unknown* | 357 | €18.145 | Negotiated Trade |
13:46:14 - 02-Mar-26 |
| Unknown* | 121 | €18.15 | Negotiated Trade |
13:45:45 - 02-Mar-26 |
| Unknown* | 375 | €18.085 | Negotiated Trade |
13:39:12 - 02-Mar-26 |
| Unknown* | 153 | €18.085 | Negotiated Trade |
13:35:57 - 02-Mar-26 |
| Unknown* | 436 | €18.015 | Negotiated Trade |
13:34:18 - 02-Mar-26 |
| Unknown* | 541 | €18.025 | Negotiated Trade |
13:33:48 - 02-Mar-26 |
| Unknown* | 367 | €18.035 | Negotiated Trade |
13:33:30 - 02-Mar-26 |
| Unknown* | 622 | €18.075 | Negotiated Trade |
13:32:17 - 02-Mar-26 |
| Unknown* | 447 | €18.11 | Negotiated Trade |
13:31:07 - 02-Mar-26 |
| Unknown* | 88 | €18.135 | Negotiated Trade |
13:29:28 - 02-Mar-26 |
| Unknown* | 386 | €18.135 | Negotiated Trade |
13:29:23 - 02-Mar-26 |
| Unknown* | 375 | €18.135 | Negotiated Trade |
13:26:17 - 02-Mar-26 |
| Unknown* | 169 | €18.135 | Negotiated Trade |
13:25:30 - 02-Mar-26 |
| Unknown* | 327 | €18.135 | Negotiated Trade |
13:25:28 - 02-Mar-26 |
| Unknown* | 530 | €18.155 | Negotiated Trade |
13:24:37 - 02-Mar-26 |
| Unknown* | 365 | €18.16 | Negotiated Trade |
13:24:14 - 02-Mar-26 |
| Unknown* | 390 | €18.165 | Negotiated Trade |
13:23:19 - 02-Mar-26 |
| Unknown* | 100 | €18.165 | Negotiated Trade |
13:23:18 - 02-Mar-26 |
| Unknown* | 84 | €18.165 | Negotiated Trade |
13:21:08 - 02-Mar-26 |
| Unknown* | 396 | €18.17 | Negotiated Trade |
13:19:50 - 02-Mar-26 |
| Unknown* | 348 | €18.17 | Negotiated Trade |
13:18:41 - 02-Mar-26 |
| Unknown* | 121 | €18.175 | Negotiated Trade |
13:16:40 - 02-Mar-26 |
| Unknown* | 403 | €18.16 | Negotiated Trade |
13:15:00 - 02-Mar-26 |
| Unknown* | 103 | €18.16 | Negotiated Trade |
13:13:09 - 02-Mar-26 |
| Unknown* | 382 | €18.135 | Negotiated Trade |
13:11:55 - 02-Mar-26 |
| Unknown* | 424 | €18.145 | Negotiated Trade |
13:10:11 - 02-Mar-26 |
| Unknown* | 3,000 | €18.155 | Negotiated Trade |
13:09:55 - 02-Mar-26 |
| Unknown* | 125 | €18.175 | Negotiated Trade |
13:08:57 - 02-Mar-26 |
| Unknown* | 338 | €18.165 | Negotiated Trade |
13:08:10 - 02-Mar-26 |
| Unknown* | 64 | €18.145 | Negotiated Trade |
13:05:35 - 02-Mar-26 |
| Unknown* | 337 | €18.13 | Negotiated Trade |
13:04:31 - 02-Mar-26 |
| Unknown* | 27 | €18.145 | Negotiated Trade |
13:03:34 - 02-Mar-26 |
| Unknown* | 205 | €18.155 | Negotiated Trade |
13:01:53 - 02-Mar-26 |
| Unknown* | 164 | €18.155 | Negotiated Trade |
13:00:40 - 02-Mar-26 |
| Unknown* | 106 | €18.155 | Negotiated Trade |
13:00:13 - 02-Mar-26 |
| Unknown* | 585 | €18.145 | Negotiated Trade |
12:57:59 - 02-Mar-26 |
| Unknown* | 125 | €18.165 | Negotiated Trade |
12:57:48 - 02-Mar-26 |
| Unknown* | 398 | €18.17 | Negotiated Trade |
12:57:37 - 02-Mar-26 |
| Unknown* | 219 | €18.20 | Negotiated Trade |
12:55:53 - 02-Mar-26 |
| Unknown* | 90 | €18.19 | Negotiated Trade |
12:55:11 - 02-Mar-26 |
| Unknown* | 356 | €18.185 | Negotiated Trade |
12:53:14 - 02-Mar-26 |
| Unknown* | 25 | €18.205 | Negotiated Trade |
12:51:08 - 02-Mar-26 |