| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,486 | €24.33732 | SI Trade Negotiated Trade |
16:47:05 - 07-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
09:18:50 - 07-Sep-26 |
| Unknown* | 88 | €24.32 | SI Trade |
09:18:50 - 07-Sep-26 |
| Unknown* | 10,599 | €24.30845 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-26 |
| Unknown* | 3 | €24.32 | SI Trade |
08:31:15 - 04-Sep-26 |
| Unknown* | 10,843 | €24.08204 | SI Trade Negotiated Trade |
16:47:05 - 03-Sep-26 |
| Unknown* | 23 | €24.08 | SI Trade |
09:59:15 - 03-Sep-26 |
| Unknown* | 32,489 | €23.53412 | SI Trade Negotiated Trade |
13:05:11 - 02-Sep-26 |
| Unknown* | 3 | €23.86 | SI Trade |
12:45:08 - 02-Sep-26 |
| Unknown* | 12,418 | €23.60152 | SI Trade Negotiated Trade |
16:47:07 - 01-Sep-26 |
| Unknown* | 20 | €23.66 | SI Trade |
13:45:09 - 01-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:00:51 - 01-Sep-26 |
| Unknown* | 7,930 | €23.76302 | SI Trade Negotiated Trade |
16:47:06 - 28-Aug-26 |
| Unknown* | 363 | €23.80952 | SI Trade Negotiated Trade |
16:47:06 - 27-Aug-26 |
| Unknown* | 43,101 | €23.8391 | OTC Trade |
15:14:12 - 27-Aug-26 |
| Unknown* | 380 | €23.76 | SI Trade |
12:00:29 - 27-Aug-26 |
| Unknown* | 3 | €23.92 | SI Trade |
11:12:55 - 27-Aug-26 |
| Unknown* | 1 | €23.78 | SI Trade |
09:45:12 - 27-Aug-26 |
| Unknown* | 200 | €23.76 | SI Trade |
08:32:34 - 27-Aug-26 |
| Unknown* | 35 | €23.44 | SI Trade |
13:09:20 - 26-Aug-26 |
| Unknown* | 50 | €23.40 | SI Trade |
10:33:21 - 26-Aug-26 |
| Unknown* | 5,849 | €22.35032 | SI Trade Negotiated Trade |
16:47:05 - 24-Aug-26 |
| Unknown* | 528 | €22.24 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | -528 | €22.24 | Correction OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 528 | €22.24 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 23 | €22.20 | SI Trade |
10:58:55 - 21-Aug-26 |
| Unknown* | 73 | €22.34 | SI Trade |
09:59:13 - 21-Aug-26 |
| Unknown* | 499 | €21.56 | SI Trade |
14:28:46 - 20-Aug-26 |
| Unknown* | 300 | €22.02 | SI Trade |
09:26:03 - 20-Aug-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:50:26 - 17-Aug-26 |
| Unknown* | 0 | €21.86 | SI Trade |
08:48:31 - 17-Aug-26 |
| Unknown* | 1 | €21.86 | SI Trade |
08:48:31 - 17-Aug-26 |
| Unknown* | 4 | €21.92 | SI Trade |
08:34:16 - 17-Aug-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:30:00 - 17-Aug-26 |
| Unknown* | 1 | €21.80 | SI Trade |
14:42:44 - 14-Aug-26 |
| Unknown* | 5 | €21.82 | SI Trade |
14:38:33 - 14-Aug-26 |
| Unknown* | 10 | €21.72 | SI Trade |
10:13:01 - 14-Aug-26 |
| Unknown* | 100 | €22.16 | SI Trade |
09:00:38 - 13-Aug-26 |
| Unknown* | 997 | €22.1311 | SI Trade Negotiated Trade |
16:47:06 - 11-Aug-26 |
| Unknown* | 0 | €21.94 | SI Trade |
14:13:21 - 11-Aug-26 |
| Unknown* | 13,011 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 179 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 256 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 81 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 170 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 440 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 258 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 267 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 6 | €22.22 | SI Trade |
09:12:35 - 10-Aug-26 |
| Unknown* | 500 | €22.08 | SI Trade |
08:37:11 - 10-Aug-26 |
| Unknown* | 6,437 | €21.94 | OTC Trade |
15:59:25 - 07-Aug-26 |
| Unknown* | 7,503 | €22.90477 | SI Trade Negotiated Trade |
16:47:05 - 05-Aug-26 |
| Unknown* | 10,551 | €22.72669 | SI Trade Negotiated Trade |
16:47:05 - 03-Aug-26 |
| Unknown* | 2,140 | €22.10895 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-26 |
| Unknown* | 50 | €22.12 | SI Trade |
11:53:30 - 31-Jul-26 |
| Unknown* | 10,000 | €22.20643 | Negotiated Trade |
15:10:20 - 30-Jul-26 |
| Unknown* | 10,000 | €22.36 | Negotiated Trade |
13:06:06 - 30-Jul-26 |
| Unknown* | 7,994 | €21.85587 | SI Trade Negotiated Trade |
16:47:06 - 28-Jul-26 |
| Unknown* | 10 | €22.06 | SI Trade |
08:54:34 - 28-Jul-26 |
| Unknown* | 35 | €22.56 | SI Trade |
09:32:43 - 27-Jul-26 |
| Unknown* | 2 | €22.34 | SI Trade |
11:09:35 - 23-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
10:46:20 - 23-Jul-26 |
| Unknown* | 8,265 | €22.56094 | SI Trade Negotiated Trade |
16:47:05 - 21-Jul-26 |
| Unknown* | 14,095 | €22.27168 | SI Trade Negotiated Trade |
16:47:05 - 20-Jul-26 |
| Unknown* | 0 | €22.76 | SI Trade |
08:15:24 - 20-Jul-26 |
| Unknown* | 22,756 | €23.0773 | OTC Trade |
13:35:34 - 16-Jul-26 |
| Unknown* | 28,183 | €23.05554 | SI Trade Negotiated Trade |
16:47:06 - 15-Jul-26 |
| Unknown* | 1,474 | €22.9621 | SI Trade Negotiated Trade |
11:15:33 - 14-Jul-26 |
| Unknown* | 12 | €22.88 | SI Trade |
11:25:00 - 13-Jul-26 |
| Unknown* | 150 | €23.10 | SI Trade |
11:12:32 - 13-Jul-26 |
| Unknown* | 90 | €23.20 | SI Trade |
08:30:14 - 13-Jul-26 |
| Unknown* | 12,350 | €23.34322 | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Unknown* | 2,947 | €23.2511 | OTC Trade |
14:54:10 - 10-Jul-26 |
| Unknown* | 22,337 | €23.3605 | OTC Trade |
14:12:20 - 10-Jul-26 |
| Unknown* | 0 | €23.38 | SI Trade |
11:58:37 - 10-Jul-26 |
| Unknown* | 28 | €23.38 | SI Trade |
11:58:36 - 10-Jul-26 |
| Unknown* | 11,331 | €23.74979 | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-26 |
| Unknown* | 7 | €23.58 | SI Trade |
09:59:44 - 09-Jul-26 |
| Unknown* | 3,635 | €23.61956 | SI Trade Negotiated Trade |
16:47:06 - 08-Jul-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:45:06 - 08-Jul-26 |
| Unknown* | 4,502 | €24.0808 | SI Trade Negotiated Trade |
16:47:05 - 06-Jul-26 |
| Unknown* | 2 | €24.12 | SI Trade |
11:29:59 - 06-Jul-26 |
| Unknown* | 2 | €24.12 | OTC Trade |
11:29:59 - 06-Jul-26 |
| Unknown* | 8 | €24.12 | SI Trade |
10:52:46 - 06-Jul-26 |
| Unknown* | 902 | €22.82 | SI Trade |
08:30:28 - 01-Jul-26 |
| Unknown* | 168 | €23.00 | OTC Trade |
15:26:18 - 30-Jun-26 |
| Unknown* | 168 | €23.04 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 98 | €23.02 | OTC Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 3,621 | €23.0969 | SI Trade Negotiated Trade |
10:56:58 - 25-Jun-26 |
| Unknown* | 0 | €23.06 | SI Trade |
09:26:31 - 24-Jun-26 |
| Unknown* | 27 | €23.06 | SI Trade |
09:26:31 - 24-Jun-26 |
| Unknown* | 128 | €23.00 | OTC Trade |
16:07:02 - 23-Jun-26 |
| Unknown* | 603 | €23.12 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 0 | €23.14 | SI Trade |
10:50:50 - 22-Jun-26 |
| Unknown* | -121 | €22.76 | SI Trade Correction |
10:51:35 - 19-Jun-26 |
| Unknown* | 121 | €22.76 | SI Trade |
10:51:35 - 19-Jun-26 |
| Unknown* | 2,064 | €22.88 | SI Trade Negotiated Trade |
15:36:12 - 18-Jun-26 |
| Unknown* | 37,524 | €22.8984 | OTC Trade |
15:15:40 - 18-Jun-26 |
| Unknown* | 20,625 | €23.19949 | SI Trade Negotiated Trade |
16:47:05 - 17-Jun-26 |
| Unknown* | 763 | €23.34 | OTC Trade |
15:50:41 - 17-Jun-26 |
| Unknown* | 200 | €22.60 | SI Trade |
14:19:00 - 16-Jun-26 |
| Unknown* | 200 | €22.92 | SI Trade |
13:24:13 - 16-Jun-26 |
| Unknown* | 2 | €22.92 | SI Trade |
12:22:57 - 16-Jun-26 |
| Unknown* | 21,099 | €22.80486 | SI Trade Negotiated Trade |
16:47:06 - 15-Jun-26 |
| Unknown* | 22,303 | €22.90 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 41,698 | €22.69 | Negotiated Trade |
12:23:43 - 15-Jun-26 |
| Unknown* | 9,569 | €22.66 | OTC Trade |
15:42:42 - 12-Jun-26 |
| Unknown* | 20,596 | €22.25828 | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Unknown* | 4 | €22.30 | SI Trade |
10:47:25 - 11-Jun-26 |
| Unknown* | 100 | €22.44 | SI Trade |
09:20:06 - 11-Jun-26 |
| Unknown* | 100 | €22.44 | OTC Trade |
09:20:06 - 11-Jun-26 |
| Unknown* | 27,579 | €22.01334 | SI Trade Negotiated Trade |
16:47:07 - 10-Jun-26 |
| Unknown* | 2 | €22.24 | SI Trade |
14:50:24 - 10-Jun-26 |
| Unknown* | 56,591 | €22.07839 | SI Trade Negotiated Trade |
16:47:08 - 09-Jun-26 |
| Unknown* | 197 | €22.14 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 0 | €22.26 | SI Trade |
14:42:18 - 09-Jun-26 |
| Unknown* | 30 | €21.98 | SI Trade |
11:36:40 - 09-Jun-26 |
| Unknown* | 6,577 | €21.60106 | SI Trade Negotiated Trade |
16:47:05 - 08-Jun-26 |
| Unknown* | 30,139 | €21.41855 | SI Trade Negotiated Trade |
16:47:04 - 08-Jun-26 |
| Unknown* | 5,442 | €21.56741 | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Unknown* | 31,084 | €21.43638 | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:15:21 - 05-Jun-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:15:20 - 05-Jun-26 |
| Unknown* | 42,855 | €21.32509 | SI Trade Negotiated Trade |
16:47:06 - 04-Jun-26 |
| Unknown* | 500 | €21.40 | SI Trade |
08:40:33 - 04-Jun-26 |
| Unknown* | 16,498 | €21.16761 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:15:01 - 03-Jun-26 |
| Unknown* | 17,387 | €21.68872 | SI Trade Negotiated Trade |
16:47:05 - 02-Jun-26 |
| Unknown* | 5,000 | €21.48 | Negotiated Trade |
16:38:15 - 02-Jun-26 |
| Unknown* | 517 | €21.48 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 0 | €21.64 | SI Trade |
14:52:56 - 02-Jun-26 |
| Unknown* | 10 | €21.64 | SI Trade |
14:52:50 - 02-Jun-26 |
| Unknown* | 0 | €21.82 | SI Trade |
11:59:39 - 02-Jun-26 |
| Unknown* | 0 | €21.82 | OTC Trade |
11:59:39 - 02-Jun-26 |
| Unknown* | 12 | €21.82 | OTC Trade |
11:59:05 - 02-Jun-26 |
| Unknown* | 12 | €21.82 | SI Trade |
11:59:05 - 02-Jun-26 |
| Unknown* | 28,895 | €21.95726 | SI Trade Negotiated Trade |
16:47:07 - 29-May-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:30:05 - 29-May-26 |
| Unknown* | 55,645 | €21.46723 | SI Trade Negotiated Trade |
16:47:07 - 28-May-26 |
| Unknown* | 45,412 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 70,306 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 12,042 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 49,380 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 1,420 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 37,575 | €21.98 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
12:29:08 - 27-May-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
12:29:08 - 27-May-26 |
| Unknown* | 5 | €21.70 | SI Trade |
12:11:42 - 27-May-26 |
| Unknown* | 5 | €21.70 | OTC Trade |
12:11:42 - 27-May-26 |
| Unknown* | 100 | €21.60 | SI Trade |
11:47:09 - 27-May-26 |
| Unknown* | 50 | €21.50 | SI Trade |
11:34:09 - 27-May-26 |
| Unknown* | 4 | €21.44 | OTC Trade |
08:59:53 - 27-May-26 |
| Unknown* | 4 | €21.44 | SI Trade |
08:59:53 - 27-May-26 |
| Unknown* | 30,291 | €21.46695 | SI Trade Negotiated Trade |
16:47:07 - 26-May-26 |
| Unknown* | 295,020 | €20.72 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 4 | €21.04 | SI Trade |
08:55:10 - 26-May-26 |
| Unknown* | 4 | €21.04 | OTC Trade |
08:55:10 - 26-May-26 |
| Unknown* | 5 | €20.80 | OTC Trade |
14:16:47 - 22-May-26 |
| Unknown* | 5 | €20.80 | SI Trade |
14:16:47 - 22-May-26 |
| Unknown* | 500 | €20.82 | SI Trade |
13:48:07 - 22-May-26 |
| Unknown* | 52,916 | €21.22238 | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Unknown* | 50 | €21.14 | SI Trade |
12:23:43 - 21-May-26 |
| Unknown* | 50 | €21.14 | OTC Trade |
12:23:43 - 21-May-26 |
| Unknown* | 500 | €21.40 | Negotiated Trade |
10:36:43 - 21-May-26 |
| Unknown* | 250 | €20.90 | SI Trade |
08:35:45 - 21-May-26 |
| Unknown* | 1,750,000 | €21.36 | OTC Trade |
08:15:44 - 21-May-26 |
| Unknown* | 1,750,000 | €21.36 | OTC Trade |
08:15:44 - 21-May-26 |
| Unknown* | 30,000 | €20.01142 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Unknown* | 2,581 | €19.79067 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Unknown* | 10,000 | €20.04836 | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Unknown* | 500 | €20.16 | SI Trade |
08:52:59 - 19-May-26 |
| Unknown* | 500 | €20.16 | SI Trade |
08:52:47 - 19-May-26 |
| Unknown* | 20,000 | €20.22232 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 250 | €20.14 | SI Trade |
10:39:19 - 18-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
10:04:34 - 18-May-26 |
| Unknown* | 50 | €20.36 | SI Trade |
08:54:50 - 15-May-26 |
| Unknown* | 100 | €20.38 | SI Trade |
08:53:30 - 15-May-26 |
| Unknown* | 4 | €20.34 | SI Trade |
08:41:22 - 15-May-26 |
| Unknown* | 4 | €20.40 | SI Trade |
13:53:26 - 14-May-26 |
| Unknown* | 24,586 | €20.0934 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Unknown* | 297 | €20.16 | SI Trade |
14:45:37 - 13-May-26 |
| Unknown* | 0 | €20.08 | SI Trade |
14:12:05 - 13-May-26 |
| Unknown* | 1,000 | €19.95 | SI Trade |
12:21:17 - 13-May-26 |
| Unknown* | 35,701 | €19.77335 | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Unknown* | 15,000 | €19.47131 | SI Trade Negotiated Trade |
16:47:01 - 11-May-26 |
| Unknown* | 8,488 | €18.09623 | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Unknown* | 20,000 | €17.85925 | SI Trade Negotiated Trade |
16:47:06 - 30-Apr-26 |
| Unknown* | 46,564 | €17.9425 | OTC Trade |
17:34:11 - 29-Apr-26 |
| Unknown* | 4,657 | €17.9425 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 20,000 | €17.90235 | SI Trade Negotiated Trade |
16:47:06 - 29-Apr-26 |
| Unknown* | 20,000 | €18.19722 | SI Trade Negotiated Trade |
16:47:06 - 28-Apr-26 |
| Unknown* | 15,000 | €18.33601 | SI Trade Negotiated Trade |
16:47:07 - 27-Apr-26 |
| Unknown* | 6,087 | €18.2807 | SI Trade Negotiated Trade |
16:47:07 - 27-Apr-26 |
| Unknown* | 100 | €18.40 | OTC Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 100 | €18.40 | SI Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 2,786 | €18.40 | Negotiated Trade |
12:06:10 - 27-Apr-26 |
| Unknown* | 4,314 | €17.85156 | SI Trade Negotiated Trade |
16:47:06 - 24-Apr-26 |
| Unknown* | 100 | €18.12 | SI Trade |
11:53:45 - 24-Apr-26 |
| Unknown* | 500 | €17.80 | SI Trade |
11:31:19 - 24-Apr-26 |
| Unknown* | 120 | €17.05 | SI Trade |
08:36:12 - 24-Apr-26 |