| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €23.24 | SI Trade |
11:06:14 - 06-Nov-26 |
| Unknown* | 295 | €23.34 | SI Trade |
09:17:49 - 06-Nov-26 |
| Unknown* | 50 | €23.50 | SI Trade |
14:26:53 - 04-Nov-26 |
| Unknown* | 0 | €23.48 | SI Trade |
14:26:26 - 04-Nov-26 |
| Unknown* | 4 | €23.48 | SI Trade |
14:26:26 - 04-Nov-26 |
| Unknown* | 50 | €23.48 | SI Trade |
14:01:08 - 04-Nov-26 |
| Unknown* | 5 | €23.58 | SI Trade |
12:42:15 - 04-Nov-26 |
| Unknown* | 100 | €23.66 | SI Trade |
09:43:45 - 04-Nov-26 |
| Unknown* | 12,972 | €23.46 | OTC Trade |
15:46:47 - 03-Nov-26 |
| Unknown* | 98 | €22.94 | SI Trade |
11:50:46 - 03-Nov-26 |
| Unknown* | 50 | €23.52 | SI Trade |
12:45:00 - 02-Nov-26 |
| Unknown* | 2 | €23.22 | OTC Trade |
12:11:28 - 30-Oct-26 |
| Unknown* | 2 | €23.22 | SI Trade |
12:11:28 - 30-Oct-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:26:20 - 29-Oct-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:40:10 - 29-Oct-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
09:40:10 - 29-Oct-26 |
| Unknown* | 0 | €22.66 | SI Trade |
13:38:53 - 27-Oct-26 |
| Unknown* | 43 | €22.66 | SI Trade |
13:38:53 - 27-Oct-26 |
| Unknown* | 10 | €22.20 | SI Trade |
11:56:01 - 23-Oct-26 |
| Unknown* | 50 | €21.90 | SI Trade |
09:38:05 - 23-Oct-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:30:56 - 23-Oct-26 |
| Unknown* | 70 | €22.36 | OTC Trade |
14:52:53 - 22-Oct-26 |
| Unknown* | 70 | €22.36 | SI Trade |
14:52:53 - 22-Oct-26 |
| Unknown* | 15 | €22.32 | SI Trade |
14:28:39 - 22-Oct-26 |
| Unknown* | 2 | €22.70 | SI Trade |
10:16:31 - 21-Oct-26 |
| Unknown* | 325 | €22.82 | SI Trade |
09:21:10 - 21-Oct-26 |
| Unknown* | 202 | €22.76 | SI Trade |
09:08:53 - 21-Oct-26 |
| Unknown* | 0 | €22.76 | SI Trade |
09:08:53 - 21-Oct-26 |
| Unknown* | 50 | €22.50 | SI Trade |
12:00:59 - 19-Oct-26 |
| Unknown* | 4 | €22.80 | SI Trade |
12:01:36 - 16-Oct-26 |
| Unknown* | 330,890 | €22.3618 | Negotiated Trade |
15:10:50 - 15-Oct-26 |
| Unknown* | 30 | €22.50 | SI Trade |
14:40:35 - 15-Oct-26 |
| Unknown* | 100 | €22.40 | SI Trade |
14:12:14 - 15-Oct-26 |
| Unknown* | 100 | €22.38 | SI Trade |
10:43:50 - 15-Oct-26 |
| Unknown* | 30 | €22.44 | SI Trade |
14:35:04 - 14-Oct-26 |
| Unknown* | 500 | €22.50 | SI Trade |
11:53:58 - 14-Oct-26 |
| Unknown* | 40 | €22.44 | SI Trade |
13:54:32 - 13-Oct-26 |
| Unknown* | 2,358 | €22.40 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 8 | €22.68 | SI Trade |
14:01:25 - 12-Oct-26 |
| Unknown* | 50 | €22.58 | SI Trade |
13:01:16 - 09-Oct-26 |
| Unknown* | 100 | €22.36 | SI Trade |
11:59:05 - 08-Oct-26 |
| Unknown* | 100 | €22.40 | SI Trade |
10:40:25 - 08-Oct-26 |
| Unknown* | 0 | €22.52 | SI Trade |
09:53:33 - 08-Oct-26 |
| Unknown* | 230 | €22.70 | OTC Trade |
17:19:50 - 07-Oct-26 |
| Unknown* | 550 | €0.00 | OTC Trade |
13:34:25 - 07-Oct-26 |
| Unknown* | 20 | €23.00 | SI Trade |
08:32:55 - 07-Oct-26 |
| Unknown* | 30 | €23.18 | SI Trade |
13:44:14 - 06-Oct-26 |
| Unknown* | 4 | €23.26 | SI Trade |
11:44:14 - 06-Oct-26 |
| Unknown* | 22 | €22.96 | SI Trade |
13:10:34 - 05-Oct-26 |
| Unknown* | 18 | €22.98 | SI Trade |
11:51:33 - 05-Oct-26 |
| Unknown* | 0 | €22.88 | SI Trade |
11:01:09 - 05-Oct-26 |
| Unknown* | 20 | €22.88 | SI Trade |
11:01:09 - 05-Oct-26 |
| Unknown* | 29 | €22.62 | SI Trade |
14:20:54 - 02-Oct-26 |
| Unknown* | 3 | €22.82 | SI Trade |
08:35:06 - 02-Oct-26 |
| Unknown* | 15,297 | €23.1568 | OTC Trade |
14:02:54 - 01-Oct-26 |
| Unknown* | 11,778 | €23.1568 | OTC Trade |
14:02:54 - 01-Oct-26 |
| Unknown* | 0 | €22.98 | SI Trade |
09:20:30 - 01-Oct-26 |
| Unknown* | 70 | €23.62 | SI Trade |
09:09:31 - 30-Sep-26 |
| Unknown* | 70 | €23.62 | OTC Trade |
09:09:31 - 30-Sep-26 |
| Unknown* | 700 | €23.16 | SI Trade |
11:24:46 - 29-Sep-26 |
| Unknown* | 43,785 | €23.3782 | Negotiated Trade |
11:45:05 - 28-Sep-26 |
| Unknown* | 0 | €23.56 | SI Trade |
10:38:02 - 28-Sep-26 |
| Unknown* | 250 | €23.58 | SI Trade |
10:28:22 - 28-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:30:00 - 28-Sep-26 |
| Unknown* | 102,863 | €23.0566 | Negotiated Trade |
15:10:24 - 25-Sep-26 |
| Unknown* | 100 | €23.40 | SI Trade |
09:07:33 - 25-Sep-26 |
| Unknown* | 2 | €22.98 | SI Trade |
13:56:25 - 24-Sep-26 |
| Unknown* | 50 | €23.00 | OTC Trade |
11:21:45 - 24-Sep-26 |
| Unknown* | 50 | €23.00 | SI Trade |
11:21:45 - 24-Sep-26 |
| Unknown* | 250 | €23.62 | SI Trade |
14:34:09 - 23-Sep-26 |
| Unknown* | 500 | €23.62 | SI Trade |
14:33:28 - 23-Sep-26 |
| Unknown* | 300 | €23.60 | SI Trade |
09:45:13 - 23-Sep-26 |
| Unknown* | 16,253 | €23.8669 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 592 | €23.867 | OTC Trade |
15:17:36 - 22-Sep-26 |
| Unknown* | 361 | €23.8671 | OTC Trade |
15:17:36 - 22-Sep-26 |
| Unknown* | 20 | €24.16 | SI Trade |
10:57:43 - 22-Sep-26 |
| Unknown* | 31,361 | €24.16705 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 1 | €24.08 | SI Trade |
14:44:21 - 18-Sep-26 |
| Unknown* | 10 | €23.98 | SI Trade |
14:19:16 - 18-Sep-26 |
| Unknown* | 353 | €24.30 | SI Trade |
13:45:53 - 18-Sep-26 |
| Unknown* | 2 | €24.04 | SI Trade |
12:26:38 - 18-Sep-26 |
| Unknown* | 43 | €24.26 | SI Trade |
11:59:25 - 18-Sep-26 |
| Unknown* | 100 | €24.44 | SI Trade |
11:31:41 - 18-Sep-26 |
| Unknown* | 20 | €24.86 | SI Trade |
10:06:31 - 18-Sep-26 |
| Unknown* | 88 | €24.94 | SI Trade |
09:43:36 - 18-Sep-26 |
| Unknown* | 88 | €24.94 | OTC Trade |
09:43:36 - 18-Sep-26 |
| Unknown* | 20 | €24.92 | SI Trade |
09:26:42 - 18-Sep-26 |
| Unknown* | 20 | €24.92 | OTC Trade |
09:26:42 - 18-Sep-26 |
| Unknown* | 17,669 | €24.46133 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Unknown* | 9,365 | €24.6879 | SI Trade Negotiated Trade |
16:30:35 - 17-Sep-26 |
| Unknown* | 179 | €24.28 | SI Trade Negotiated Trade |
16:18:03 - 17-Sep-26 |
| Unknown* | 20 | €24.52 | SI Trade |
12:25:16 - 17-Sep-26 |
| Unknown* | 29 | €24.68 | SI Trade |
10:39:17 - 17-Sep-26 |
| Unknown* | 100 | €24.74 | SI Trade |
09:11:55 - 17-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:04:12 - 16-Sep-26 |
| Unknown* | 201 | €24.70 | SI Trade |
10:04:11 - 16-Sep-26 |
| Unknown* | 100 | €24.80 | SI Trade |
08:39:40 - 16-Sep-26 |
| Unknown* | 320 | €24.42 | SI Trade |
14:14:34 - 15-Sep-26 |
| Unknown* | 0 | €24.52 | SI Trade |
11:49:11 - 15-Sep-26 |
| Unknown* | 0 | €24.52 | SI Trade |
11:49:10 - 15-Sep-26 |
| Unknown* | 3 | €24.52 | SI Trade |
11:49:10 - 15-Sep-26 |
| Unknown* | 400 | €24.40 | SI Trade |
08:45:12 - 15-Sep-26 |
| Unknown* | 0 | €24.54 | SI Trade |
13:57:35 - 14-Sep-26 |
| Unknown* | 0 | €24.54 | SI Trade |
13:57:35 - 14-Sep-26 |
| Unknown* | 60 | €24.54 | SI Trade |
13:57:34 - 14-Sep-26 |
| Unknown* | 6,956 | €24.95632 | SI Trade Negotiated Trade |
16:47:05 - 10-Sep-26 |
| Unknown* | 499 | €24.8964 | SI Trade Negotiated Trade |
15:53:17 - 10-Sep-26 |
| Unknown* | 20 | €25.04 | SI Trade |
13:05:34 - 10-Sep-26 |
| Unknown* | 620 | €24.86 | OTC Trade |
10:04:47 - 10-Sep-26 |
| Unknown* | 620 | €24.86 | SI Trade |
10:04:47 - 10-Sep-26 |
| Unknown* | 7,187 | €24.14923 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-26 |
| Unknown* | 3,710 | €24.28238 | SI Trade Negotiated Trade |
16:47:07 - 08-Sep-26 |
| Unknown* | 154 | €24.28 | OTC Trade |
14:58:30 - 08-Sep-26 |
| Unknown* | 154 | €24.28 | SI Trade |
14:58:30 - 08-Sep-26 |
| Unknown* | 3,486 | €24.33732 | SI Trade Negotiated Trade |
16:47:05 - 07-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
09:18:50 - 07-Sep-26 |
| Unknown* | 88 | €24.32 | SI Trade |
09:18:50 - 07-Sep-26 |
| Unknown* | 10,599 | €24.30845 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-26 |
| Unknown* | 3 | €24.32 | SI Trade |
08:31:15 - 04-Sep-26 |
| Unknown* | 10,843 | €24.08204 | SI Trade Negotiated Trade |
16:47:05 - 03-Sep-26 |
| Unknown* | 23 | €24.08 | SI Trade |
09:59:15 - 03-Sep-26 |
| Unknown* | 32,489 | €23.53412 | SI Trade Negotiated Trade |
13:05:11 - 02-Sep-26 |
| Unknown* | 3 | €23.86 | SI Trade |
12:45:08 - 02-Sep-26 |
| Unknown* | 12,418 | €23.60152 | SI Trade Negotiated Trade |
16:47:07 - 01-Sep-26 |
| Unknown* | 20 | €23.66 | SI Trade |
13:45:09 - 01-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:00:51 - 01-Sep-26 |
| Unknown* | 7,930 | €23.76302 | SI Trade Negotiated Trade |
16:47:06 - 28-Aug-26 |
| Unknown* | 363 | €23.80952 | SI Trade Negotiated Trade |
16:47:06 - 27-Aug-26 |
| Unknown* | 43,101 | €23.8391 | OTC Trade |
15:14:12 - 27-Aug-26 |
| Unknown* | 380 | €23.76 | SI Trade |
12:00:29 - 27-Aug-26 |
| Unknown* | 3 | €23.92 | SI Trade |
11:12:55 - 27-Aug-26 |
| Unknown* | 1 | €23.78 | SI Trade |
09:45:12 - 27-Aug-26 |
| Unknown* | 200 | €23.76 | SI Trade |
08:32:34 - 27-Aug-26 |
| Unknown* | 35 | €23.44 | SI Trade |
13:09:20 - 26-Aug-26 |
| Unknown* | 50 | €23.40 | SI Trade |
10:33:21 - 26-Aug-26 |
| Unknown* | 5,849 | €22.35032 | SI Trade Negotiated Trade |
16:47:05 - 24-Aug-26 |
| Unknown* | 528 | €22.24 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | -528 | €22.24 | Correction OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 528 | €22.24 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 23 | €22.20 | SI Trade |
10:58:55 - 21-Aug-26 |
| Unknown* | 73 | €22.34 | SI Trade |
09:59:13 - 21-Aug-26 |
| Unknown* | 499 | €21.56 | SI Trade |
14:28:46 - 20-Aug-26 |
| Unknown* | 300 | €22.02 | SI Trade |
09:26:03 - 20-Aug-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:50:26 - 17-Aug-26 |
| Unknown* | 0 | €21.86 | SI Trade |
08:48:31 - 17-Aug-26 |
| Unknown* | 1 | €21.86 | SI Trade |
08:48:31 - 17-Aug-26 |
| Unknown* | 4 | €21.92 | SI Trade |
08:34:16 - 17-Aug-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:30:00 - 17-Aug-26 |
| Unknown* | 1 | €21.80 | SI Trade |
14:42:44 - 14-Aug-26 |
| Unknown* | 5 | €21.82 | SI Trade |
14:38:33 - 14-Aug-26 |
| Unknown* | 10 | €21.72 | SI Trade |
10:13:01 - 14-Aug-26 |
| Unknown* | 100 | €22.16 | SI Trade |
09:00:38 - 13-Aug-26 |
| Unknown* | 997 | €22.1311 | SI Trade Negotiated Trade |
16:47:06 - 11-Aug-26 |
| Unknown* | 0 | €21.94 | SI Trade |
14:13:21 - 11-Aug-26 |
| Unknown* | 13,011 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 179 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 256 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 81 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 170 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 440 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 258 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 267 | €22.1718 | SI Trade Negotiated Trade |
13:34:05 - 10-Aug-26 |
| Unknown* | 6 | €22.22 | SI Trade |
09:12:35 - 10-Aug-26 |
| Unknown* | 500 | €22.08 | SI Trade |
08:37:11 - 10-Aug-26 |
| Unknown* | 6,437 | €21.94 | OTC Trade |
15:59:25 - 07-Aug-26 |
| Unknown* | 7,503 | €22.90477 | SI Trade Negotiated Trade |
16:47:05 - 05-Aug-26 |
| Unknown* | 10,551 | €22.72669 | SI Trade Negotiated Trade |
16:47:05 - 03-Aug-26 |
| Unknown* | 2,140 | €22.10895 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-26 |
| Unknown* | 50 | €22.12 | SI Trade |
11:53:30 - 31-Jul-26 |
| Unknown* | 10,000 | €22.20643 | Negotiated Trade |
15:10:20 - 30-Jul-26 |
| Unknown* | 10,000 | €22.36 | Negotiated Trade |
13:06:06 - 30-Jul-26 |
| Unknown* | 7,994 | €21.85587 | SI Trade Negotiated Trade |
16:47:06 - 28-Jul-26 |
| Unknown* | 10 | €22.06 | SI Trade |
08:54:34 - 28-Jul-26 |
| Unknown* | 35 | €22.56 | SI Trade |
09:32:43 - 27-Jul-26 |
| Unknown* | 2 | €22.34 | SI Trade |
11:09:35 - 23-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
10:46:20 - 23-Jul-26 |
| Unknown* | 8,265 | €22.56094 | SI Trade Negotiated Trade |
16:47:05 - 21-Jul-26 |
| Unknown* | 14,095 | €22.27168 | SI Trade Negotiated Trade |
16:47:05 - 20-Jul-26 |
| Unknown* | 0 | €22.76 | SI Trade |
08:15:24 - 20-Jul-26 |
| Unknown* | 22,756 | €23.0773 | OTC Trade |
13:35:34 - 16-Jul-26 |
| Unknown* | 28,183 | €23.05554 | SI Trade Negotiated Trade |
16:47:06 - 15-Jul-26 |
| Unknown* | 1,474 | €22.9621 | SI Trade Negotiated Trade |
11:15:33 - 14-Jul-26 |
| Unknown* | 12 | €22.88 | SI Trade |
11:25:00 - 13-Jul-26 |
| Unknown* | 150 | €23.10 | SI Trade |
11:12:32 - 13-Jul-26 |
| Unknown* | 90 | €23.20 | SI Trade |
08:30:14 - 13-Jul-26 |
| Unknown* | 12,350 | €23.34322 | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Unknown* | 2,947 | €23.2511 | OTC Trade |
14:54:10 - 10-Jul-26 |
| Unknown* | 22,337 | €23.3605 | OTC Trade |
14:12:20 - 10-Jul-26 |
| Unknown* | 0 | €23.38 | SI Trade |
11:58:37 - 10-Jul-26 |
| Unknown* | 28 | €23.38 | SI Trade |
11:58:36 - 10-Jul-26 |
| Unknown* | 11,331 | €23.74979 | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-26 |
| Unknown* | 7 | €23.58 | SI Trade |
09:59:44 - 09-Jul-26 |
| Unknown* | 3,635 | €23.61956 | SI Trade Negotiated Trade |
16:47:06 - 08-Jul-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:45:06 - 08-Jul-26 |
| Unknown* | 4,502 | €24.0808 | SI Trade Negotiated Trade |
16:47:05 - 06-Jul-26 |
| Unknown* | 2 | €24.12 | SI Trade |
11:29:59 - 06-Jul-26 |
| Unknown* | 2 | €24.12 | OTC Trade |
11:29:59 - 06-Jul-26 |
| Unknown* | 8 | €24.12 | SI Trade |
10:52:46 - 06-Jul-26 |
| Unknown* | 902 | €22.82 | SI Trade |
08:30:28 - 01-Jul-26 |
| Unknown* | 168 | €23.00 | OTC Trade |
15:26:18 - 30-Jun-26 |