Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 3,574
4th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 10,602
3rd Sep 2026 (Thu) 2.27 2.27 2.27 2.27 10,866
2nd Sep 2026 (Wed) 2.27 2.27 2.27 2.27 32,492
1st Sep 2026 (Tue) 2.27 2.27 2.27 2.27 12,438
31st Aug 2026 (Mon) 2.27 2.27 2.27 2.27 0
28th Aug 2026 (Fri) 2.27 2.27 2.27 2.27 7,930
27th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 44,048
26th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 85
25th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 0
24th Aug 2026 (Mon) 2.27 2.27 2.27 2.27 5,849
21st Aug 2026 (Fri) 2.27 2.27 2.27 2.27 624
20th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 799
19th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 0
18th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 0
17th Aug 2026 (Mon) 2.27 2.27 2.27 2.27 5
14th Aug 2026 (Fri) 2.27 2.27 2.27 2.27 16
13th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 100
12th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 0
11th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 997
10th Aug 2026 (Mon) 2.27 2.27 2.27 2.27 15,168
7th Aug 2026 (Fri) 2.27 2.27 2.27 2.27 6,437
6th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 0
5th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 7,503
4th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 0
3rd Aug 2026 (Mon) 2.27 2.27 2.27 2.27 10,551
31st Jul 2026 (Fri) 2.27 2.27 2.27 2.27 2,190
30th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 10,000
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 0
28th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 8,004
27th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 35
24th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 0
23rd Jul 2026 (Thu) 2.27 2.27 2.27 2.27 2
22nd Jul 2026 (Wed) 2.27 2.27 2.27 2.27 0
21st Jul 2026 (Tue) 2.27 2.27 2.27 2.27 8,265
20th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 14,095
17th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 0
16th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 22,756
15th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 28,183
14th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 1,474
13th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 252
10th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 37,662
9th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 11,338
8th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 3,635
FTSE 100 Latest
Value10,822.13
Change-8.96