Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 2.27 2.27 2.27 2.27 36,716
5th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 36,526
4th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 43,355
3rd Jun 2026 (Wed) 2.27 2.27 2.27 2.27 16,498
2nd Jun 2026 (Tue) 2.27 2.27 2.27 2.27 22,938
1st Jun 2026 (Mon) 2.27 2.27 2.27 2.27 0
29th May 2026 (Fri) 2.27 2.27 2.27 2.27 28,895
28th May 2026 (Thu) 2.27 2.27 2.27 2.27 271,780
27th May 2026 (Wed) 2.27 2.27 2.27 2.27 170
26th May 2026 (Tue) 2.27 2.27 2.27 2.27 30,299
25th May 2026 (Mon) 2.27 2.27 2.27 2.27 0
22nd May 2026 (Fri) 2.27 2.27 2.27 2.27 510
21st May 2026 (Thu) 2.27 2.27 2.27 2.27 53,766
20th May 2026 (Wed) 2.27 2.27 2.27 2.27 32,581
19th May 2026 (Tue) 2.27 2.27 2.27 2.27 11,000
18th May 2026 (Mon) 2.27 2.27 2.27 2.27 20,250
15th May 2026 (Fri) 2.27 2.27 2.27 2.27 154
14th May 2026 (Thu) 2.27 2.27 2.27 2.27 4
13th May 2026 (Wed) 2.27 2.27 2.27 2.27 25,883
12th May 2026 (Tue) 2.27 2.27 2.27 2.27 35,701
11th May 2026 (Mon) 2.27 2.27 2.27 2.27 15,000
8th May 2026 (Fri) 2.27 2.27 2.27 2.27 0
7th May 2026 (Thu) 2.27 2.27 2.27 2.27 0
6th May 2026 (Wed) 2.27 2.27 2.27 2.27 0
5th May 2026 (Tue) 2.27 2.27 2.27 2.27 8,488
4th May 2026 (Mon) 2.27 2.27 2.27 2.27 0
1st May 2026 (Fri) 2.27 2.27 2.27 2.27 0
30th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 20,000
29th Apr 2026 (Wed) 2.27 2.27 2.27 2.27 71,221
28th Apr 2026 (Tue) 2.27 2.27 2.27 2.27 20,000
27th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 24,073
24th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 5,034
23rd Apr 2026 (Thu) 2.27 2.27 2.27 2.27 1,878
22nd Apr 2026 (Wed) 2.27 2.27 2.27 2.27 0
21st Apr 2026 (Tue) 2.27 2.27 2.27 2.27 0
20th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
17th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 1,000
16th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 0
15th Apr 2026 (Wed) 2.27 2.27 2.27 2.27 24
14th Apr 2026 (Tue) 2.27 2.27 2.27 2.27 9,590
13th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
10th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 0
9th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 0
FTSE 100 Latest
Value10,227.33
Change-145.87