Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.27 2.27 2.27 2.27 35,701
11th May 2026 (Mon) 2.27 2.27 2.27 2.27 15,000
8th May 2026 (Fri) 2.27 2.27 2.27 2.27 0
7th May 2026 (Thu) 2.27 2.27 2.27 2.27 0
6th May 2026 (Wed) 2.27 2.27 2.27 2.27 0
5th May 2026 (Tue) 2.27 2.27 2.27 2.27 8,488
4th May 2026 (Mon) 2.27 2.27 2.27 2.27 0
1st May 2026 (Fri) 2.27 2.27 2.27 2.27 0
30th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 20,000
29th Apr 2026 (Wed) 2.27 2.27 2.27 2.27 71,221
28th Apr 2026 (Tue) 2.27 2.27 2.27 2.27 20,000
27th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 24,073
24th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 5,034
23rd Apr 2026 (Thu) 2.27 2.27 2.27 2.27 1,878
22nd Apr 2026 (Wed) 2.27 2.27 2.27 2.27 0
21st Apr 2026 (Tue) 2.27 2.27 2.27 2.27 0
20th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
17th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 1,000
16th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 0
15th Apr 2026 (Wed) 2.27 2.27 2.27 2.27 24
14th Apr 2026 (Tue) 2.27 2.27 2.27 2.27 9,590
13th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
10th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 0
9th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 0
8th Apr 2026 (Wed) 2.27 2.27 2.27 2.27 3,254
7th Apr 2026 (Tue) 2.27 2.27 2.27 2.27 13,345
6th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
3rd Apr 2026 (Fri) 2.27 2.27 2.27 2.27 0
2nd Apr 2026 (Thu) 2.27 2.27 2.27 2.27 18,721
1st Apr 2026 (Wed) 2.27 2.27 2.27 2.27 27,210
31st Mar 2026 (Tue) 2.27 2.27 2.27 2.27 12,168
30th Mar 2026 (Mon) 2.27 2.27 2.27 2.27 8,306
27th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 0
26th Mar 2026 (Thu) 2.27 2.27 2.27 2.27 15,464
25th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 0
24th Mar 2026 (Tue) 2.27 2.27 2.27 2.27 0
23rd Mar 2026 (Mon) 2.27 2.27 2.27 2.27 2,660
20th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 0
19th Mar 2026 (Thu) 2.27 2.27 2.27 2.27 0
18th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 1
17th Mar 2026 (Tue) 2.27 2.27 2.27 2.27 1
16th Mar 2026 (Mon) 2.27 2.27 2.27 2.27 6,064
13th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 7,987
FTSE 100 Latest
Value10,325.35
Change60.03