Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 2.27 2.27 2.27 2.27 0
26th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 168
25th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 3,719
24th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 27
23rd Jun 2026 (Tue) 2.27 2.27 2.27 2.27 128
22nd Jun 2026 (Mon) 2.27 2.27 2.27 2.27 603
19th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 0
18th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 39,588
17th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 21,388
16th Jun 2026 (Tue) 2.27 2.27 2.27 2.27 402
15th Jun 2026 (Mon) 2.27 2.27 2.27 2.27 85,100
12th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 9,569
11th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 20,800
10th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 27,581
9th Jun 2026 (Tue) 2.27 2.27 2.27 2.27 56,818
8th Jun 2026 (Mon) 2.27 2.27 2.27 2.27 36,716
5th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 36,526
4th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 43,355
3rd Jun 2026 (Wed) 2.27 2.27 2.27 2.27 16,498
2nd Jun 2026 (Tue) 2.27 2.27 2.27 2.27 22,938
1st Jun 2026 (Mon) 2.27 2.27 2.27 2.27 0
29th May 2026 (Fri) 2.27 2.27 2.27 2.27 28,895
28th May 2026 (Thu) 2.27 2.27 2.27 2.27 271,780
27th May 2026 (Wed) 2.27 2.27 2.27 2.27 170
26th May 2026 (Tue) 2.27 2.27 2.27 2.27 30,299
25th May 2026 (Mon) 2.27 2.27 2.27 2.27 0
22nd May 2026 (Fri) 2.27 2.27 2.27 2.27 510
21st May 2026 (Thu) 2.27 2.27 2.27 2.27 53,766
20th May 2026 (Wed) 2.27 2.27 2.27 2.27 32,581
19th May 2026 (Tue) 2.27 2.27 2.27 2.27 11,000
18th May 2026 (Mon) 2.27 2.27 2.27 2.27 20,250
15th May 2026 (Fri) 2.27 2.27 2.27 2.27 154
14th May 2026 (Thu) 2.27 2.27 2.27 2.27 4
13th May 2026 (Wed) 2.27 2.27 2.27 2.27 25,883
12th May 2026 (Tue) 2.27 2.27 2.27 2.27 35,701
11th May 2026 (Mon) 2.27 2.27 2.27 2.27 15,000
8th May 2026 (Fri) 2.27 2.27 2.27 2.27 0
7th May 2026 (Thu) 2.27 2.27 2.27 2.27 0
6th May 2026 (Wed) 2.27 2.27 2.27 2.27 0
5th May 2026 (Tue) 2.27 2.27 2.27 2.27 8,488
4th May 2026 (Mon) 2.27 2.27 2.27 2.27 0
1st May 2026 (Fri) 2.27 2.27 2.27 2.27 0
30th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 20,000
FTSE 100 Latest
Value10,497.12
Change12.90