Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.27 2.27 2.27 2.27 795
5th Nov 2026 (Thu) 2.27 2.27 2.27 2.27 0
4th Nov 2026 (Wed) 2.27 2.27 2.27 2.27 209
3rd Nov 2026 (Tue) 2.27 2.27 2.27 2.27 13,070
2nd Nov 2026 (Mon) 2.27 2.27 2.27 2.27 50
30th Oct 2026 (Fri) 2.27 2.27 2.27 2.27 4
29th Oct 2026 (Thu) 2.27 2.27 2.27 2.27 0
28th Oct 2026 (Wed) 2.27 2.27 2.27 2.27 0
27th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 43
26th Oct 2026 (Mon) 2.27 2.27 2.27 2.27 0
23rd Oct 2026 (Fri) 2.27 2.27 2.27 2.27 60
22nd Oct 2026 (Thu) 2.27 2.27 2.27 2.27 155
21st Oct 2026 (Wed) 2.27 2.27 2.27 2.27 529
20th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 0
19th Oct 2026 (Mon) 2.27 2.27 2.27 2.27 50
16th Oct 2026 (Fri) 2.27 2.27 2.27 2.27 4
15th Oct 2026 (Thu) 2.27 2.27 2.27 2.27 331,120
14th Oct 2026 (Wed) 2.27 2.27 2.27 2.27 530
13th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 40
12th Oct 2026 (Mon) 2.27 2.27 2.27 2.27 2,366
9th Oct 2026 (Fri) 2.27 2.27 2.27 2.27 50
8th Oct 2026 (Thu) 2.27 2.27 2.27 2.27 200
7th Oct 2026 (Wed) 2.27 2.27 2.27 2.27 800
6th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 34
5th Oct 2026 (Mon) 2.27 2.27 2.27 2.27 60
2nd Oct 2026 (Fri) 2.27 2.27 2.27 2.27 32
1st Oct 2026 (Thu) 2.27 2.27 2.27 2.27 27,075
30th Sep 2026 (Wed) 2.27 2.27 2.27 2.27 140
29th Sep 2026 (Tue) 2.27 2.27 2.27 2.27 700
28th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 44,035
25th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 102,963
24th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 102
23rd Sep 2026 (Wed) 2.27 2.27 2.27 2.27 1,050
22nd Sep 2026 (Tue) 2.27 2.27 2.27 2.27 17,226
21st Sep 2026 (Mon) 2.27 2.27 2.27 2.27 0
18th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 32,106
17th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 27,362
16th Sep 2026 (Wed) 2.27 2.27 2.27 2.27 301
15th Sep 2026 (Tue) 2.27 2.27 2.27 2.27 723
14th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 60
11th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 0
10th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 8,715
9th Sep 2026 (Wed) 2.27 2.27 2.27 2.27 7,187
8th Sep 2026 (Tue) 2.27 2.27 2.27 2.27 4,018
7th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 3,574
FTSE 100 Latest
Value10,673.94
Change-108.72