Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2.27 2.27 2.27 2.27 6,437
6th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 0
5th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 7,503
4th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 0
3rd Aug 2026 (Mon) 2.27 2.27 2.27 2.27 10,551
31st Jul 2026 (Fri) 2.27 2.27 2.27 2.27 2,190
30th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 10,000
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 0
28th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 8,004
27th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 35
24th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 0
23rd Jul 2026 (Thu) 2.27 2.27 2.27 2.27 2
22nd Jul 2026 (Wed) 2.27 2.27 2.27 2.27 0
21st Jul 2026 (Tue) 2.27 2.27 2.27 2.27 8,265
20th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 14,095
17th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 0
16th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 22,756
15th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 28,183
14th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 1,474
13th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 252
10th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 37,662
9th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 11,338
8th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 3,635
7th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 0
6th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 4,514
3rd Jul 2026 (Fri) 2.27 2.27 2.27 2.27 0
2nd Jul 2026 (Thu) 2.27 2.27 2.27 2.27 0
1st Jul 2026 (Wed) 2.27 2.27 2.27 2.27 902
30th Jun 2026 (Tue) 2.27 2.27 2.27 2.27 168
29th Jun 2026 (Mon) 2.27 2.27 2.27 2.27 0
26th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 168
25th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 3,719
24th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 27
23rd Jun 2026 (Tue) 2.27 2.27 2.27 2.27 128
22nd Jun 2026 (Mon) 2.27 2.27 2.27 2.27 603
19th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 0
18th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 39,588
17th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 21,388
16th Jun 2026 (Tue) 2.27 2.27 2.27 2.27 402
15th Jun 2026 (Mon) 2.27 2.27 2.27 2.27 85,100
12th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 9,569
11th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 20,800
10th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 27,581
9th Jun 2026 (Tue) 2.27 2.27 2.27 2.27 56,818
FTSE 100 Latest
Value10,901.09
Change33.20