Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 44,035
25th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 102,963
24th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 102
23rd Sep 2026 (Wed) 2.27 2.27 2.27 2.27 1,050
22nd Sep 2026 (Tue) 2.27 2.27 2.27 2.27 17,226
21st Sep 2026 (Mon) 2.27 2.27 2.27 2.27 0
18th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 32,106
17th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 27,362
16th Sep 2026 (Wed) 2.27 2.27 2.27 2.27 301
15th Sep 2026 (Tue) 2.27 2.27 2.27 2.27 723
14th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 60
11th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 0
10th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 8,715
9th Sep 2026 (Wed) 2.27 2.27 2.27 2.27 7,187
8th Sep 2026 (Tue) 2.27 2.27 2.27 2.27 4,018
7th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 3,574
4th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 10,602
3rd Sep 2026 (Thu) 2.27 2.27 2.27 2.27 10,866
2nd Sep 2026 (Wed) 2.27 2.27 2.27 2.27 32,492
1st Sep 2026 (Tue) 2.27 2.27 2.27 2.27 12,438
31st Aug 2026 (Mon) 2.27 2.27 2.27 2.27 0
28th Aug 2026 (Fri) 2.27 2.27 2.27 2.27 7,930
27th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 44,048
26th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 85
25th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 0
24th Aug 2026 (Mon) 2.27 2.27 2.27 2.27 5,849
21st Aug 2026 (Fri) 2.27 2.27 2.27 2.27 624
20th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 799
19th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 0
18th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 0
17th Aug 2026 (Mon) 2.27 2.27 2.27 2.27 5
14th Aug 2026 (Fri) 2.27 2.27 2.27 2.27 16
13th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 100
12th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 0
11th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 997
10th Aug 2026 (Mon) 2.27 2.27 2.27 2.27 15,168
7th Aug 2026 (Fri) 2.27 2.27 2.27 2.27 6,437
6th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 0
5th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 7,503
4th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 0
3rd Aug 2026 (Mon) 2.27 2.27 2.27 2.27 10,551
31st Jul 2026 (Fri) 2.27 2.27 2.27 2.27 2,190
30th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 10,000
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 0
FTSE 100 Latest
Value10,704.82
Change19.94