Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 27-02-2026 at 08:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €18.46
Day's Volume: 0
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €12.31394
Market Capitalisation: €838.24m
VWAP: €0.00
Shares in Issue: 369.27m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €18.46 SI Trade
 10:30:57 - 25-Feb-26
Unknown* 1,000 €18.43 OTC Trade
 10:10:10 - 20-Feb-26
Unknown* 1,000 €18.43 SI Trade
 10:10:10 - 20-Feb-26
Unknown* 8,090 €18.69517 SI Trade
Negotiated Trade
 16:47:03 - 18-Feb-26
Unknown* 10,724 €18.68436 SI Trade
Negotiated Trade
 16:47:08 - 16-Feb-26
Unknown* 800 €18.32 SI Trade
 10:11:23 - 16-Feb-26
Unknown* 2,568 €19.10993 SI Trade
Negotiated Trade
 16:47:09 - 13-Feb-26
Unknown* 100 €19.38 SI Trade
 13:58:03 - 10-Feb-26
Unknown* 0 €20.14 SI Trade
 13:16:10 - 04-Feb-26
Unknown* 11 €20.14 SI Trade
 13:16:10 - 04-Feb-26
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 0
26th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
25th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 5
24th Feb 2026 (Tue) 2.27 2.27 2.27 2.27 0
23rd Feb 2026 (Mon) 2.27 2.27 2.27 2.27 0
20th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 2,000
19th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
18th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 8,090
17th Feb 2026 (Tue) 2.27 2.27 2.27 2.27 0
16th Feb 2026 (Mon) 2.27 2.27 2.27 2.27 11,524
13th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 2,568
12th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
11th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 0
10th Feb 2026 (Tue) 2.27 2.27 2.27 2.27 100
9th Feb 2026 (Mon) 2.27 2.27 2.27 2.27 0
6th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 0
5th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
4th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 11
3rd Feb 2026 (Tue) 2.27 2.27 2.27 2.27 0
2nd Feb 2026 (Mon) 2.27 2.27 2.27 2.27 0
30th Jan 2026 (Fri) 2.27 2.27 2.27 2.27 0
29th Jan 2026 (Thu) 2.27 2.27 2.27 2.27 0
28th Jan 2026 (Wed) 2.27 2.27 2.27 2.27 37
27th Jan 2026 (Tue) 2.27 2.27 2.27 2.27 12,262
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value10,891.87
Change45.17

Login to your account

Forgot Password?

Not Registered