Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 29-12-2025 at 07:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 56.00 at €17.83
Day's Volume: 0
Last Close: €2.27
Open: €0.00
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €12.31394
Market Capitalisation: €838.24m
VWAP: €0.00
Shares in Issue: 369.27m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 €17.83 SI Trade
 12:56:19 - 18-Dec-25
Unknown* 500 €17.78 SI Trade
 11:10:14 - 15-Dec-25
Unknown* 8 €17.75 SI Trade
 08:47:53 - 10-Dec-25
Unknown* 1,047 €17.90 SI Trade
 14:34:38 - 08-Dec-25
Unknown* 0 €17.77 SI Trade
 08:16:08 - 08-Dec-25
Unknown* 126,694 €17.7435 Negotiated Trade
 14:06:10 - 05-Dec-25
Unknown* 4 €17.66 SI Trade
 11:20:20 - 05-Dec-25
Unknown* 8 €17.67 SI Trade
 11:12:29 - 05-Dec-25
Unknown* 100,407 €17.6612 Negotiated Trade
 15:10:36 - 02-Dec-25
Unknown* 50 €17.32 SI Trade
 13:30:47 - 28-Nov-25
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 2.27 2.27 2.27 2.27 0
26th Dec 2025 (Fri) 2.27 2.27 2.27 2.27 0
25th Dec 2025 (Thu) 2.27 2.27 2.27 2.27 0
24th Dec 2025 (Wed) 2.27 2.27 2.27 2.27 0
23rd Dec 2025 (Tue) 2.27 2.27 2.27 2.27 0
22nd Dec 2025 (Mon) 2.27 2.27 2.27 2.27 0
19th Dec 2025 (Fri) 2.27 2.27 2.27 2.27 0
18th Dec 2025 (Thu) 2.27 2.27 2.27 2.27 56
17th Dec 2025 (Wed) 2.27 2.27 2.27 2.27 0
16th Dec 2025 (Tue) 2.27 2.27 2.27 2.27 0
15th Dec 2025 (Mon) 2.27 2.27 2.27 2.27 500
12th Dec 2025 (Fri) 2.27 2.27 2.27 2.27 0
11th Dec 2025 (Thu) 2.27 2.27 2.27 2.27 0
10th Dec 2025 (Wed) 2.27 2.27 2.27 2.27 8
9th Dec 2025 (Tue) 2.27 2.27 2.27 2.27 0
8th Dec 2025 (Mon) 2.27 2.27 2.27 2.27 1,047
5th Dec 2025 (Fri) 2.27 2.27 2.27 2.27 126,706
4th Dec 2025 (Thu) 2.27 2.27 2.27 2.27 0
3rd Dec 2025 (Wed) 2.27 2.27 2.27 2.27 0
2nd Dec 2025 (Tue) 2.27 2.27 2.27 2.27 100,407
1st Dec 2025 (Mon) 2.27 2.27 2.27 2.27 0
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value9,870.68
Change0.00

Login to your account

Forgot Password?

Not Registered