| Price | €2.27 on 24-10-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 150.00 at €14.58 |
| Day's Volume: | 0 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €12.31394 |
| Market Capitalisation: | €838.24m |
| VWAP: | €0.00 |
| Shares in Issue: | 369.27m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €14.58 | SI Trade |
13:55:52 - 22-Oct-25 |
| Unknown* | 100 | €14.28 | SI Trade |
09:20:25 - 17-Oct-25 |
| Unknown* | 20 | €14.22 | SI Trade |
09:05:20 - 17-Oct-25 |
| Unknown* | 200 | €14.33 | SI Trade |
14:15:00 - 16-Oct-25 |
| Unknown* | 0 | €14.52 | SI Trade |
08:15:55 - 02-Oct-25 |
| Unknown* | 736 | €14.00169 | SI Trade Negotiated Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
