| Price | €2.27 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €17.32 |
| Day's Volume: | 68 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €12.31394 |
| Market Capitalisation: | €838.24m |
| VWAP: | €17.31618 |
| Shares in Issue: | 369.27m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €17.32 | SI Trade |
13:30:47 - 28-Nov-25 |
| Unknown* | 4 | €17.29 | SI Trade |
12:44:56 - 28-Nov-25 |
| Unknown* | 14 | €17.31 | SI Trade |
12:27:18 - 28-Nov-25 |
| Unknown* | 47 | €17.09 | SI Trade |
09:56:17 - 25-Nov-25 |
| Unknown* | 0 | €16.93 | SI Trade |
11:08:27 - 21-Nov-25 |
| Unknown* | 2 | €17.18 | SI Trade |
10:53:10 - 21-Nov-25 |
| Unknown* | 11 | €17.06 | SI Trade |
13:29:38 - 19-Nov-25 |
| Unknown* | 15 | €16.85 | SI Trade |
10:41:13 - 19-Nov-25 |
| Unknown* | 30 | €16.97 | SI Trade |
08:50:54 - 19-Nov-25 |
| Unknown* | 265 | €16.87 | SI Trade |
08:32:35 - 19-Nov-25 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
