| Price | €2.27 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €16.65 |
| Day's Volume: | 100 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €12.31394 |
| Market Capitalisation: | €838.24m |
| VWAP: | €16.65 |
| Shares in Issue: | 369.27m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €16.65 | SI Trade |
14:10:38 - 14-Nov-25 |
| Unknown* | 7,780 | €16.65546 | Negotiated Trade OTC Trade |
18:10:10 - 13-Nov-25 |
| Unknown* | 101,567 | €16.6238 | Negotiated Trade |
15:09:59 - 13-Nov-25 |
| Unknown* | 0 | €16.50 | SI Trade |
12:20:19 - 12-Nov-25 |
| Unknown* | 0 | €16.50 | SI Trade |
12:20:19 - 12-Nov-25 |
| Unknown* | 285 | €16.50 | SI Trade |
12:20:19 - 12-Nov-25 |
| Unknown* | 521 | €16.50 | SI Trade |
12:20:19 - 12-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
09:27:13 - 10-Nov-25 |
| Unknown* | 60 | €16.53 | SI Trade |
09:27:11 - 10-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
09:27:00 - 10-Nov-25 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
