| Price | €2.27 on 09-06-2026 at 17:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 56,591.00 at €22.07839 |
| Day's Volume: | 56,818 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €2.27 |
| Market Capitalisation: | €1.36b |
| VWAP: | €22.07855 |
| Shares in Issue: | 597.40m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,591 | €22.07839 | SI Trade Negotiated Trade |
16:47:08 - 09-Jun-26 |
| Unknown* | 197 | €22.14 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 0 | €22.26 | SI Trade |
14:42:18 - 09-Jun-26 |
| Unknown* | 30 | €21.98 | SI Trade |
11:36:40 - 09-Jun-26 |
| Unknown* | 6,577 | €21.60106 | SI Trade Negotiated Trade |
16:47:05 - 08-Jun-26 |
| Unknown* | 30,139 | €21.41855 | SI Trade Negotiated Trade |
16:47:04 - 08-Jun-26 |
| Unknown* | 5,442 | €21.56741 | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Unknown* | 31,084 | €21.43638 | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:15:21 - 05-Jun-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:15:20 - 05-Jun-26 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
