| Price | €2.27 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,251.00 at €19.67182 |
| Day's Volume: | 0 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €12.31394 |
| Market Capitalisation: | €838.24m |
| VWAP: | €0.00 |
| Shares in Issue: | 369.27m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,251 | €19.67182 | SI Trade Negotiated Trade |
16:47:07 - 08-Apr-26 |
| Unknown* | 3 | €19.49 | SI Trade |
12:33:12 - 08-Apr-26 |
| Unknown* | 13,345 | €19.069 | SI Trade Negotiated Trade |
16:47:06 - 07-Apr-26 |
| Unknown* | 18,721 | €18.63882 | SI Trade Negotiated Trade |
16:47:04 - 02-Apr-26 |
| Unknown* | 27,210 | €18.42914 | SI Trade Negotiated Trade |
16:47:06 - 01-Apr-26 |
| Unknown* | 12,168 | €17.72495 | SI Trade Negotiated Trade |
16:47:08 - 31-Mar-26 |
| Unknown* | 6,106 | €17.41477 | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Unknown* | 1,100 | €17.37 | OTC Trade |
13:56:45 - 30-Mar-26 |
| Unknown* | 1,100 | €17.37 | SI Trade |
13:56:45 - 30-Mar-26 |
| Unknown* | 15,364 | €17.63857 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
