Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 24-04-2026 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,314.00 at €17.85156
Day's Volume: 5,034
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €12.31394
Market Capitalisation: €838.24m
VWAP: €17.83266
Shares in Issue: 369.27m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,314 €17.85156 SI Trade
Negotiated Trade
 16:47:06 - 24-Apr-26
Unknown* 100 €18.12 SI Trade
 11:53:45 - 24-Apr-26
Unknown* 500 €17.80 SI Trade
 11:31:19 - 24-Apr-26
Unknown* 120 €17.05 SI Trade
 08:36:12 - 24-Apr-26
Unknown* 100 €18.34 SI Trade
 14:35:20 - 23-Apr-26
Unknown* 250 €18.34 SI Trade
 14:34:25 - 23-Apr-26
Unknown* 625 €18.50 OTC Trade
 13:01:59 - 23-Apr-26
Unknown* 625 €18.50 SI Trade
 13:01:59 - 23-Apr-26
Unknown* 28 €18.40 SI Trade
 10:35:27 - 23-Apr-26
Unknown* 200 €18.34 SI Trade
 10:11:49 - 23-Apr-26
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 5,034
23rd Apr 2026 (Thu) 2.27 2.27 2.27 2.27 1,878
22nd Apr 2026 (Wed) 2.27 2.27 2.27 2.27 0
21st Apr 2026 (Tue) 2.27 2.27 2.27 2.27 0
20th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
17th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 1,000
16th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 0
15th Apr 2026 (Wed) 2.27 2.27 2.27 2.27 24
14th Apr 2026 (Tue) 2.27 2.27 2.27 2.27 9,590
13th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
10th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 0
9th Apr 2026 (Thu) 2.27 2.27 2.27 2.27 0
8th Apr 2026 (Wed) 2.27 2.27 2.27 2.27 3,254
7th Apr 2026 (Tue) 2.27 2.27 2.27 2.27 13,345
6th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
3rd Apr 2026 (Fri) 2.27 2.27 2.27 2.27 0
2nd Apr 2026 (Thu) 2.27 2.27 2.27 2.27 18,721
1st Apr 2026 (Wed) 2.27 2.27 2.27 2.27 27,210
31st Mar 2026 (Tue) 2.27 2.27 2.27 2.27 12,168
30th Mar 2026 (Mon) 2.27 2.27 2.27 2.27 8,306
27th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 0
26th Mar 2026 (Thu) 2.27 2.27 2.27 2.27 15,464
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered