| Price | €2.27 on 30-06-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 168.00 at €23.00 |
| Day's Volume: | 168 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €2.27 |
| Market Capitalisation: | €1.36b |
| VWAP: | €23.00 |
| Shares in Issue: | 597.40m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €23.00 | OTC Trade |
15:26:18 - 30-Jun-26 |
| Unknown* | 168 | €23.04 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 98 | €23.02 | OTC Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 3,621 | €23.0969 | SI Trade Negotiated Trade |
10:56:58 - 25-Jun-26 |
| Unknown* | 0 | €23.06 | SI Trade |
09:26:31 - 24-Jun-26 |
| Unknown* | 27 | €23.06 | SI Trade |
09:26:31 - 24-Jun-26 |
| Unknown* | 128 | €23.00 | OTC Trade |
16:07:02 - 23-Jun-26 |
| Unknown* | 603 | €23.12 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 0 | €23.14 | SI Trade |
10:50:50 - 22-Jun-26 |
| Unknown* | -121 | €22.76 | SI Trade Correction |
10:51:35 - 19-Jun-26 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
