Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.14
Day's Volume: 0
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €12.31394
Market Capitalisation: €838.24m
VWAP: €0.00
Shares in Issue: 369.27m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.14 SI Trade
 13:16:10 - 04-Feb-26
Unknown* 11 €20.14 SI Trade
 13:16:10 - 04-Feb-26
Unknown* 0 €20.10 SI Trade
 08:15:57 - 02-Feb-26
Unknown* 12,262 €19.6912 Negotiated Trade
 08:53:32 - 27-Jan-26
Unknown* 82,000 €19.4831 Negotiated Trade
 15:17:43 - 26-Jan-26
Unknown* 412 €19.40 SI Trade
 12:29:37 - 26-Jan-26
Unknown* 100,000 €19.2525 Negotiated Trade
 15:13:46 - 23-Jan-26
Unknown* 0 €19.51 SI Trade
 08:39:56 - 23-Jan-26
Unknown* 147,976 €19.402 Negotiated Trade
 15:18:15 - 22-Jan-26
Unknown* 0 €18.44 SI Trade
 14:07:50 - 16-Jan-26
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 0
5th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
4th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 11
3rd Feb 2026 (Tue) 2.27 2.27 2.27 2.27 0
2nd Feb 2026 (Mon) 2.27 2.27 2.27 2.27 0
30th Jan 2026 (Fri) 2.27 2.27 2.27 2.27 0
29th Jan 2026 (Thu) 2.27 2.27 2.27 2.27 0
28th Jan 2026 (Wed) 2.27 2.27 2.27 2.27 37
27th Jan 2026 (Tue) 2.27 2.27 2.27 2.27 12,262
26th Jan 2026 (Mon) 2.27 2.27 2.27 2.27 82,412
23rd Jan 2026 (Fri) 2.27 2.27 2.27 2.27 100,000
22nd Jan 2026 (Thu) 2.27 2.27 2.27 2.27 147,976
21st Jan 2026 (Wed) 2.27 2.27 2.27 2.27 0
20th Jan 2026 (Tue) 2.27 2.27 2.27 2.27 6
19th Jan 2026 (Mon) 2.27 2.27 2.27 2.27 0
16th Jan 2026 (Fri) 2.27 2.27 2.27 2.27 0
15th Jan 2026 (Thu) 2.27 2.27 2.27 2.27 0
14th Jan 2026 (Wed) 2.27 2.27 2.27 2.27 60
13th Jan 2026 (Tue) 2.27 2.27 2.27 2.27 0
12th Jan 2026 (Mon) 2.27 2.27 2.27 2.27 11
9th Jan 2026 (Fri) 2.27 2.27 2.27 2.27 20
8th Jan 2026 (Thu) 2.27 2.27 2.27 2.27 0
7th Jan 2026 (Wed) 2.27 2.27 2.27 2.27 1,000
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered