Public Power/r Share Price (0MC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.27on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MC5 Shares
Sponsored Financial Content
Last Trade: Unknown 309 at €4.94
Day's Volume: 0
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €3.657 - €3.657
52wk Range: €2.27 - €4.299
Market Capitalisation: €527m
VWAP: €0.00
Shares in Issue: 232m

Recent Trades History Public Power/r (0MC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3094.94Ordinary
Delayed publication
Historical
18:44:00 - 21-Sep-20
Unknown*3,0804.70Ordinary
18:08:01 - 10-Sep-20
Unknown*2283.90Ordinary
Delayed publication
Historical
18:03:00 - 04-Aug-20
Unknown*136,9693.657Ordinary
08:39:44 - 17-Jul-20
Unknown*97,2023.604Ordinary
09:29:35 - 16-Jul-20
Unknown*48,0003.627Ordinary
Non protected portfolio
Single protected transaction
08:57:34 - 13-Jul-20
Unknown*131,5873.614Ordinary
08:55:50 - 09-Jul-20
Unknown*45,1093.610Ordinary
15:21:56 - 18-Jun-20
Unknown*6742.43Ordinary
18:14:39 - 15-May-20
Unknown*36,7604.164Ordinary
08:31:02 - 23-Jan-20

Share Price History for Public Power/r

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)2.270.000.000
16th Oct 2020 (Fri)2.270.000.000
15th Oct 2020 (Thu)2.270.000.000
14th Oct 2020 (Wed)2.270.000.000
13th Oct 2020 (Tue)2.270.000.000
12th Oct 2020 (Mon)2.270.000.000
9th Oct 2020 (Fri)2.270.000.000
8th Oct 2020 (Thu)2.270.000.000
7th Oct 2020 (Wed)2.270.000.000
6th Oct 2020 (Tue)2.270.000.000
5th Oct 2020 (Mon)2.270.000.000
2nd Oct 2020 (Fri)2.270.000.000
1st Oct 2020 (Thu)2.270.000.000
30th Sep 2020 (Wed)2.270.000.000
29th Sep 2020 (Tue)2.270.000.000
28th Sep 2020 (Mon)2.270.000.000
25th Sep 2020 (Fri)2.270.000.000
24th Sep 2020 (Thu)2.270.000.000
23rd Sep 2020 (Wed)2.270.000.000
22nd Sep 2020 (Tue)2.270.000.000
21st Sep 2020 (Mon)2.270.000.000

News about Public Power/r (0MC5)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered