| Price | €2.27 on 07-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,486.00 at €24.33732 |
| Day's Volume: | 3,574 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €2.27 |
| Market Capitalisation: | €1.33b |
| VWAP: | €24.33689 |
| Shares in Issue: | 587.36m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,486 | €24.33732 | SI Trade Negotiated Trade |
16:47:05 - 07-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
09:18:50 - 07-Sep-26 |
| Unknown* | 88 | €24.32 | SI Trade |
09:18:50 - 07-Sep-26 |
| Unknown* | 10,599 | €24.30845 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-26 |
| Unknown* | 3 | €24.32 | SI Trade |
08:31:15 - 04-Sep-26 |
| Unknown* | 10,843 | €24.08204 | SI Trade Negotiated Trade |
16:47:05 - 03-Sep-26 |
| Unknown* | 23 | €24.08 | SI Trade |
09:59:15 - 03-Sep-26 |
| Unknown* | 32,489 | €23.53412 | SI Trade Negotiated Trade |
13:05:11 - 02-Sep-26 |
| Unknown* | 3 | €23.86 | SI Trade |
12:45:08 - 02-Sep-26 |
| Unknown* | 12,418 | €23.60152 | SI Trade Negotiated Trade |
16:47:07 - 01-Sep-26 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
