| Price | €2.27 on 13-05-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 24,586.00 at €20.0934 |
| Day's Volume: | 25,883 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €12.31394 |
| Market Capitalisation: | €838.24m |
| VWAP: | €20.08862 |
| Shares in Issue: | 369.27m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,586 | €20.0934 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Unknown* | 297 | €20.16 | SI Trade |
14:45:37 - 13-May-26 |
| Unknown* | 0 | €20.08 | SI Trade |
14:12:05 - 13-May-26 |
| Unknown* | 1,000 | €19.95 | SI Trade |
12:21:17 - 13-May-26 |
| Unknown* | 35,701 | €19.77335 | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Unknown* | 15,000 | €19.47131 | SI Trade Negotiated Trade |
16:47:01 - 11-May-26 |
| Unknown* | 8,488 | €18.09623 | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Unknown* | 20,000 | €17.85925 | SI Trade Negotiated Trade |
16:47:06 - 30-Apr-26 |
| Unknown* | 46,564 | €17.9425 | OTC Trade |
17:34:11 - 29-Apr-26 |
| Unknown* | 4,657 | €17.9425 | OTC Trade |
17:30:42 - 29-Apr-26 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
