Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MC5 Shares
Last Trade: Unknown 7,036.00 at €13.43
Day's Volume: 0
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €12.31394
Market Capitalisation: €836m
VWAP: €0.00
Shares in Issue: 368m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,036 €13.43 SI Trade
Negotiated Trade
16:26:26 - 30-May-25
Unknown* 6,530 €13.43 SI Trade
Negotiated Trade
16:22:04 - 30-May-25
Unknown* 17,441 €13.43 SI Trade
Negotiated Trade
16:22:04 - 30-May-25
Unknown* 20,281 €13.43 SI Trade
Negotiated Trade
16:22:04 - 30-May-25
Unknown* 28,402 €13.43 SI Trade
Negotiated Trade
16:22:04 - 30-May-25
Unknown* 2,630 €13.43 SI Trade
Negotiated Trade
16:22:04 - 30-May-25
Unknown* 1,329 €13.43 SI Trade
Negotiated Trade
16:22:04 - 30-May-25
Unknown* 19,533 €13.43 SI Trade
Negotiated Trade
16:14:09 - 30-May-25
Unknown* 1,416 €13.43 SI Trade
Negotiated Trade
16:14:09 - 30-May-25
Unknown* 8,186 €13.43 SI Trade
Negotiated Trade
16:14:09 - 30-May-25
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.27 2.27 2.27 2.27 0
5th Jun 2025 (Thu) 2.27 2.27 2.27 2.27 0
4th Jun 2025 (Wed) 2.27 2.27 2.27 2.27 0
3rd Jun 2025 (Tue) 2.27 2.27 2.27 2.27 0
2nd Jun 2025 (Mon) 2.27 2.27 2.27 2.27 0
30th May 2025 (Fri) 2.27 2.27 2.27 2.27 112,784
29th May 2025 (Thu) 2.27 2.27 2.27 2.27 0
28th May 2025 (Wed) 2.27 2.27 2.27 2.27 0
27th May 2025 (Tue) 12.31394 12.31394 2.27 2.27 0
26th May 2025 (Mon) 12.31394 12.31394 12.31394 12.31394 0
23rd May 2025 (Fri) 2.27 2.27 2.27 2.27 0
22nd May 2025 (Thu) 2.27 2.27 2.27 2.27 0
21st May 2025 (Wed) 2.27 2.27 2.27 2.27 0
20th May 2025 (Tue) 2.27 2.27 2.27 2.27 0
19th May 2025 (Mon) 2.27 2.27 2.27 2.27 0
16th May 2025 (Fri) 2.27 2.27 2.27 2.27 0
15th May 2025 (Thu) 2.27 2.27 2.27 2.27 0
14th May 2025 (Wed) 2.27 2.27 2.27 2.27 0
13th May 2025 (Tue) 2.27 2.27 2.27 2.27 0
12th May 2025 (Mon) 2.27 2.27 2.27 2.27 0
9th May 2025 (Fri) 2.27 2.27 2.27 2.27 0
8th May 2025 (Thu) 2.27 2.27 2.27 2.27 0
7th May 2025 (Wed) 2.27 2.27 2.27 2.27 0
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered