Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 07-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,437.00 at €21.94
Day's Volume: 6,437
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €2.27
Market Capitalisation: €1.33b
VWAP: €21.94
Shares in Issue: 587.83m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,437 €21.94 OTC Trade
 15:59:25 - 07-Aug-26
Unknown* 7,503 €22.90477 SI Trade
Negotiated Trade
 16:47:05 - 05-Aug-26
Unknown* 10,551 €22.72669 SI Trade
Negotiated Trade
 16:47:05 - 03-Aug-26
Unknown* 2,140 €22.10895 SI Trade
Negotiated Trade
 16:47:00 - 31-Jul-26
Unknown* 50 €22.12 SI Trade
 11:53:30 - 31-Jul-26
Unknown* 10,000 €22.20643 Negotiated Trade
 15:10:20 - 30-Jul-26
Unknown* 10,000 €22.36 Negotiated Trade
 13:06:06 - 30-Jul-26
Unknown* 7,994 €21.85587 SI Trade
Negotiated Trade
 16:47:06 - 28-Jul-26
Unknown* 10 €22.06 SI Trade
 08:54:34 - 28-Jul-26
Unknown* 35 €22.56 SI Trade
 09:32:43 - 27-Jul-26
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2.27 2.27 2.27 2.27 6,437
6th Aug 2026 (Thu) 2.27 2.27 2.27 2.27 0
5th Aug 2026 (Wed) 2.27 2.27 2.27 2.27 7,503
4th Aug 2026 (Tue) 2.27 2.27 2.27 2.27 0
3rd Aug 2026 (Mon) 2.27 2.27 2.27 2.27 10,551
31st Jul 2026 (Fri) 2.27 2.27 2.27 2.27 2,190
30th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 10,000
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 0
28th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 8,004
27th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 35
24th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 0
23rd Jul 2026 (Thu) 2.27 2.27 2.27 2.27 2
22nd Jul 2026 (Wed) 2.27 2.27 2.27 2.27 0
21st Jul 2026 (Tue) 2.27 2.27 2.27 2.27 8,265
20th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 14,095
17th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 0
16th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 22,756
15th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 28,183
14th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 1,474
13th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 252
10th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 37,662
9th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 11,338
8th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 3,635
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered