| Price | €2.27 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0MC5 Shares | |
| Last Trade: | Unknown 16,775.00 at €13.1019 |
| Day's Volume: | 16,775 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €2.27 |
| Market Capitalisation: | €836m |
| VWAP: | €13.1019 |
| Shares in Issue: | 368m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,775 | €13.1019 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 2,093 | €13.74155 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 3,303 | €13.9012 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 2,829 | €14.13902 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 9,009 | €14.23224 | SI Trade Negotiated Trade |
16:47:00 - 27-Mar-25 |
| Unknown* | 9,724 | €14.39337 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 7,387 | €13.28287 | SI Trade Negotiated Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 4,622 | €12.91198 | SI Trade Negotiated Trade |
16:47:04 - 11-Mar-25 |
| Unknown* | 3,628 | €12.99991 | SI Trade Negotiated Trade |
16:47:02 - 10-Mar-25 |
| Unknown* | 4,729 | €13.05739 | SI Trade Negotiated Trade |
16:47:03 - 07-Mar-25 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
