| Price | €2.27 on 17-04-2026 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 500.00 at €18.61 |
| Day's Volume: | 1,000 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €12.31394 |
| Market Capitalisation: | €838.24m |
| VWAP: | €18.687 |
| Shares in Issue: | 369.27m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €18.61 | SI Trade |
10:01:28 - 17-Apr-26 |
| Unknown* | 200 | €18.77 | SI Trade |
09:00:58 - 17-Apr-26 |
| Unknown* | 300 | €18.76 | SI Trade |
08:59:44 - 17-Apr-26 |
| Unknown* | 0 | €19.99 | SI Trade |
13:01:59 - 15-Apr-26 |
| Unknown* | 24 | €19.99 | SI Trade |
13:01:59 - 15-Apr-26 |
| Unknown* | 4,590 | €19.55242 | SI Trade Negotiated Trade |
16:47:06 - 14-Apr-26 |
| Unknown* | 5,000 | €19.29 | SI Trade |
14:15:32 - 14-Apr-26 |
| Unknown* | 3,251 | €19.67182 | SI Trade Negotiated Trade |
16:47:07 - 08-Apr-26 |
| Unknown* | 3 | €19.49 | SI Trade |
12:33:12 - 08-Apr-26 |
| Unknown* | 13,345 | €19.069 | SI Trade Negotiated Trade |
16:47:06 - 07-Apr-26 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
