Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 09-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11,331.00 at €23.74979
Day's Volume: 11,338
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €2.27
Market Capitalisation: €1.36b
VWAP: €23.74969
Shares in Issue: 597.40m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,331 €23.74979 SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Unknown* 7 €23.58 SI Trade
 09:59:44 - 09-Jul-26
Unknown* 3,635 €23.61956 SI Trade
Negotiated Trade
 16:47:06 - 08-Jul-26
Unknown* 0 €23.60 SI Trade
 14:45:06 - 08-Jul-26
Unknown* 4,502 €24.0808 SI Trade
Negotiated Trade
 16:47:05 - 06-Jul-26
Unknown* 2 €24.12 SI Trade
 11:29:59 - 06-Jul-26
Unknown* 2 €24.12 OTC Trade
 11:29:59 - 06-Jul-26
Unknown* 8 €24.12 SI Trade
 10:52:46 - 06-Jul-26
Unknown* 902 €22.82 SI Trade
 08:30:28 - 01-Jul-26
Unknown* 168 €23.00 OTC Trade
 15:26:18 - 30-Jun-26
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 3,635
7th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 0
6th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 4,514
3rd Jul 2026 (Fri) 2.27 2.27 2.27 2.27 0
2nd Jul 2026 (Thu) 2.27 2.27 2.27 2.27 0
1st Jul 2026 (Wed) 2.27 2.27 2.27 2.27 902
30th Jun 2026 (Tue) 2.27 2.27 2.27 2.27 168
29th Jun 2026 (Mon) 2.27 2.27 2.27 2.27 0
26th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 168
25th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 3,719
24th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 27
23rd Jun 2026 (Tue) 2.27 2.27 2.27 2.27 128
22nd Jun 2026 (Mon) 2.27 2.27 2.27 2.27 603
19th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 0
18th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 39,588
17th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 21,388
16th Jun 2026 (Tue) 2.27 2.27 2.27 2.27 402
15th Jun 2026 (Mon) 2.27 2.27 2.27 2.27 85,100
12th Jun 2026 (Fri) 2.27 2.27 2.27 2.27 9,569
11th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 20,800
10th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 27,581
9th Jun 2026 (Tue) 2.27 2.27 2.27 2.27 56,818
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered