Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 06-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €23.24
Day's Volume: 795
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €2.27
Market Capitalisation: €1.33b
VWAP: €23.27711
Shares in Issue: 587.36m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €23.24 SI Trade
 11:06:14 - 06-Nov-26
Unknown* 295 €23.34 SI Trade
 09:17:49 - 06-Nov-26
Unknown* 50 €23.50 SI Trade
 14:26:53 - 04-Nov-26
Unknown* 0 €23.48 SI Trade
 14:26:26 - 04-Nov-26
Unknown* 4 €23.48 SI Trade
 14:26:26 - 04-Nov-26
Unknown* 50 €23.48 SI Trade
 14:01:08 - 04-Nov-26
Unknown* 5 €23.58 SI Trade
 12:42:15 - 04-Nov-26
Unknown* 100 €23.66 SI Trade
 09:43:45 - 04-Nov-26
Unknown* 12,972 €23.46 OTC Trade
 15:46:47 - 03-Nov-26
Unknown* 98 €22.94 SI Trade
 11:50:46 - 03-Nov-26
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.27 2.27 2.27 2.27 795
5th Nov 2026 (Thu) 2.27 2.27 2.27 2.27 0
4th Nov 2026 (Wed) 2.27 2.27 2.27 2.27 209
3rd Nov 2026 (Tue) 2.27 2.27 2.27 2.27 13,070
2nd Nov 2026 (Mon) 2.27 2.27 2.27 2.27 50
30th Oct 2026 (Fri) 2.27 2.27 2.27 2.27 4
29th Oct 2026 (Thu) 2.27 2.27 2.27 2.27 0
28th Oct 2026 (Wed) 2.27 2.27 2.27 2.27 0
27th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 43
26th Oct 2026 (Mon) 2.27 2.27 2.27 2.27 0
23rd Oct 2026 (Fri) 2.27 2.27 2.27 2.27 60
22nd Oct 2026 (Thu) 2.27 2.27 2.27 2.27 155
21st Oct 2026 (Wed) 2.27 2.27 2.27 2.27 529
20th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 0
19th Oct 2026 (Mon) 2.27 2.27 2.27 2.27 50
16th Oct 2026 (Fri) 2.27 2.27 2.27 2.27 4
15th Oct 2026 (Thu) 2.27 2.27 2.27 2.27 331,120
14th Oct 2026 (Wed) 2.27 2.27 2.27 2.27 530
13th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 40
12th Oct 2026 (Mon) 2.27 2.27 2.27 2.27 2,366
9th Oct 2026 (Fri) 2.27 2.27 2.27 2.27 50
8th Oct 2026 (Thu) 2.27 2.27 2.27 2.27 200
7th Oct 2026 (Wed) 2.27 2.27 2.27 2.27 800
6th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 34
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered