| Price | €2.27 on 27-06-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0MC5 Shares | |
| Last Trade: | Unknown 9,130.00 at €13.55873 |
| Day's Volume: | 0 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | GRS434003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €12.31394 |
| Market Capitalisation: | €836m |
| VWAP: | €0.00 |
| Shares in Issue: | 368m |
Public Power/r (0MC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,130 | €13.55873 | SI Trade Negotiated Trade |
16:47:03 - 24-Jun-25 |
| Unknown* | 7,036 | €13.43 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 6,530 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 17,441 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 20,281 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 28,402 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 2,630 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 1,329 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 19,533 | €13.43 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 1,416 | €13.43 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
Public Power/r (0MC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2021 10:00 am | RNS | Post Stabilisation Notice |
| 13th Jul 2021 11:18 am | RNS | Pre Stabilisation Notice |
| 4th May 2021 3:30 pm | RNS | Post Stabilisation Notice |
| 28th Apr 2021 10:57 am | RNS | Post Stabilisation Notice |
| 22nd Mar 2021 1:05 pm | RNS | Pre Stabilisation Notice |
| 8th Mar 2021 5:35 pm | RNS | Pre Stabilisation Notice |
| 29th Nov 2017 7:53 am | RNS | Notice of Delisting of GDRs issued by PPC S.A. |
