Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price

Price €2.27 on 07-10-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 230.00 at €22.70
Day's Volume: 800
Last Close: €2.27
Open: €2.27
ISIN: GRS434003000
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €2.27
Market Capitalisation: €1.33b
VWAP: €7.10125
Shares in Issue: 587.36m

Public Power/r (0MC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 €22.70 OTC Trade
 17:19:50 - 07-Oct-26
Unknown* 550 €0.00 OTC Trade
 13:34:25 - 07-Oct-26
Unknown* 20 €23.00 SI Trade
 08:32:55 - 07-Oct-26
Unknown* 30 €23.18 SI Trade
 13:44:14 - 06-Oct-26
Unknown* 4 €23.26 SI Trade
 11:44:14 - 06-Oct-26
Unknown* 22 €22.96 SI Trade
 13:10:34 - 05-Oct-26
Unknown* 18 €22.98 SI Trade
 11:51:33 - 05-Oct-26
Unknown* 0 €22.88 SI Trade
 11:01:09 - 05-Oct-26
Unknown* 20 €22.88 SI Trade
 11:01:09 - 05-Oct-26
Unknown* 29 €22.62 SI Trade
 14:20:54 - 02-Oct-26
See more Public Power/r trades

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 2.27 2.27 2.27 2.27 800
6th Oct 2026 (Tue) 2.27 2.27 2.27 2.27 34
5th Oct 2026 (Mon) 2.27 2.27 2.27 2.27 60
2nd Oct 2026 (Fri) 2.27 2.27 2.27 2.27 32
1st Oct 2026 (Thu) 2.27 2.27 2.27 2.27 27,075
30th Sep 2026 (Wed) 2.27 2.27 2.27 2.27 140
29th Sep 2026 (Tue) 2.27 2.27 2.27 2.27 700
28th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 44,035
25th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 102,963
24th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 102
23rd Sep 2026 (Wed) 2.27 2.27 2.27 2.27 1,050
22nd Sep 2026 (Tue) 2.27 2.27 2.27 2.27 17,226
21st Sep 2026 (Mon) 2.27 2.27 2.27 2.27 0
18th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 32,106
17th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 27,362
16th Sep 2026 (Wed) 2.27 2.27 2.27 2.27 301
15th Sep 2026 (Tue) 2.27 2.27 2.27 2.27 723
14th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 60
11th Sep 2026 (Fri) 2.27 2.27 2.27 2.27 0
10th Sep 2026 (Thu) 2.27 2.27 2.27 2.27 8,715
9th Sep 2026 (Wed) 2.27 2.27 2.27 2.27 7,187
8th Sep 2026 (Tue) 2.27 2.27 2.27 2.27 4,018
See more Public Power/r price history

Public Power/r (0MC5) Regulatory News

Date Source Headline
20th Aug 2021 10:00 am RNS Post Stabilisation Notice
13th Jul 2021 11:18 am RNS Pre Stabilisation Notice
4th May 2021 3:30 pm RNS Post Stabilisation Notice
28th Apr 2021 10:57 am RNS Post Stabilisation Notice
22nd Mar 2021 1:05 pm RNS Pre Stabilisation Notice
8th Mar 2021 5:35 pm RNS Pre Stabilisation Notice
29th Nov 2017 7:53 am RNS Notice of Delisting of GDRs issued by PPC S.A.
See more Public Power/r regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered