Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannover Ruckve (0M9A) Share Price

Price €244.20 on 21-05-2026 at 18:35:06
Change €-4.00 -1.61%
Buy €246.80
Sell €241.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 324.00 at €243.46914
Day's Volume: 19,282
Last Close: €244.20
Open: €247.00
ISIN: DE0008402215
Day's Range €243.00 - €248.40
52wk Range: €231.40 - €285.00
Market Capitalisation: €29.45b
VWAP: €245.45898
Shares in Issue: 120.60m

Hannover Ruckve (0M9A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 324 €243.46914 SI Trade
Negotiated Trade
 17:13:17 - 21-May-26
Unknown* 196 €247.80204 SI Trade
Negotiated Trade
 17:13:16 - 21-May-26
Unknown* 394 €245.69492 SI Trade
Negotiated Trade
 17:13:15 - 21-May-26
Unknown* 7 €248.80 SI Trade
Negotiated Trade
 17:12:53 - 21-May-26
Unknown* 7 €243.60 SI Trade
 16:49:11 - 21-May-26
Sell* 121 €243.60 SI Trade
 16:35:11 - 21-May-26
Sell* 9 €243.60 SI Trade
 16:35:11 - 21-May-26
Sell* 18 €243.60 SI Trade
 16:35:11 - 21-May-26
Sell* 133 €243.60 SI Trade
 16:35:11 - 21-May-26
Sell* 3 €243.60 SI Trade
 16:35:11 - 21-May-26
See more Hannover Ruckve trades

Hannover Ruckve (0M9A) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 246.30 248.20 242.80 248.20 106,590
19th May 2026 (Tue) 243.80 248.20 241.00 248.20 13,855
18th May 2026 (Mon) 238.00 243.50 235.20 243.50 64,400
15th May 2026 (Fri) 236.20 238.70 233.60 238.70 56,651
14th May 2026 (Thu) 235.60 236.70 232.80 236.70 38,879
13th May 2026 (Wed) 234.00 236.00 231.40 235.80 12,527
12th May 2026 (Tue) 237.70 238.30 234.00 234.20 61,850
11th May 2026 (Mon) 238.90 241.10 235.60 239.90 250,729
8th May 2026 (Fri) 245.50 246.70 242.80 244.60 273,846
7th May 2026 (Thu) 247.30 247.30 244.60 246.00 19,969
6th May 2026 (Wed) 257.40 259.40 254.40 259.40 204,543
5th May 2026 (Tue) 257.40 257.40 253.50 255.00 56,762
4th May 2026 (Mon) 258.80 258.80 258.80 258.80 0
1st May 2026 (Fri) 258.80 258.80 258.80 258.80 0
30th Apr 2026 (Thu) 253.60 258.80 250.40 258.80 46,057
29th Apr 2026 (Wed) 265.20 265.20 254.80 256.20 19,212
28th Apr 2026 (Tue) 267.40 268.10 264.60 266.20 29,084
27th Apr 2026 (Mon) 271.60 271.60 264.80 264.80 25,490
24th Apr 2026 (Fri) 272.90 273.20 269.80 271.60 7,604
23rd Apr 2026 (Thu) 276.80 276.80 272.60 274.60 16,563
22nd Apr 2026 (Wed) 278.20 281.20 275.00 276.80 14,244
21st Apr 2026 (Tue) 277.30 279.30 274.20 277.60 8,797
See more Hannover Ruckve price history

Hannover Ruckve (0M9A) Regulatory News

Date Source Headline
See more Hannover Ruckve regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered