Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannover Ruckve (0M9A) Share Price

Price €256.20 on 29-09-2026 at 09:55:05
Change €-2.30 -0.89%
Buy €259.00
Sell €253.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €256.80
Day's Volume: 1,159
Last Close: €258.50
Open: €257.60
ISIN: DE0008402215
Day's Range €254.60 - €257.70
52wk Range: €222.00 - €281.20
Market Capitalisation: €30.90b
VWAP: €257.06091
Shares in Issue: 120.60m

Hannover Ruckve (0M9A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €256.80 SI Trade
 10:34:35 - 29-Sep-26
Buy* 1 €256.80 SI Trade
 10:33:48 - 29-Sep-26
Unknown* 0 €256.80 SI Trade
 10:13:24 - 29-Sep-26
Unknown* 0 €256.80 SI Trade
 10:13:23 - 29-Sep-26
Sell* 2 €256.00 SI Trade
 09:49:50 - 29-Sep-26
Unknown* 0 €256.00 SI Trade
 09:49:30 - 29-Sep-26
Sell* 1 €256.00 SI Trade
 09:49:30 - 29-Sep-26
Unknown* 0 €255.60 SI Trade
 09:47:21 - 29-Sep-26
Unknown* 20 €256.20 SI Trade
 09:26:03 - 29-Sep-26
Sell* 246 €257.10 SI Trade
 09:21:57 - 29-Sep-26
See more Hannover Ruckve trades

Hannover Ruckve (0M9A) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 259.20 260.50 256.20 258.50 2,572
25th Sep 2026 (Fri) 260.10 260.10 256.30 256.30 4,856
24th Sep 2026 (Thu) 252.40 258.40 249.60 258.40 10,209
23rd Sep 2026 (Wed) 254.10 254.80 251.00 253.20 26,490
22nd Sep 2026 (Tue) 254.50 254.50 251.20 253.80 51,853
21st Sep 2026 (Mon) 252.60 255.20 249.60 255.20 12,194
18th Sep 2026 (Fri) 255.30 255.30 252.10 253.40 7,052
17th Sep 2026 (Thu) 255.20 257.80 251.80 256.40 20,387
16th Sep 2026 (Wed) 254.20 255.70 251.00 254.90 44,096
15th Sep 2026 (Tue) 253.20 258.00 250.40 256.70 7,272
14th Sep 2026 (Mon) 251.90 255.20 249.20 253.60 9,547
11th Sep 2026 (Fri) 251.00 252.90 248.20 251.00 132,805
10th Sep 2026 (Thu) 246.70 250.30 244.00 250.30 55,999
9th Sep 2026 (Wed) 247.20 247.20 244.60 244.80 30,919
8th Sep 2026 (Tue) 253.40 254.40 248.30 248.30 30,424
7th Sep 2026 (Mon) 259.00 259.00 254.10 254.10 10,116
4th Sep 2026 (Fri) 262.10 262.10 259.20 261.70 48,707
3rd Sep 2026 (Thu) 260.40 263.00 257.40 263.00 43,278
2nd Sep 2026 (Wed) 259.60 260.00 256.80 259.90 59,292
1st Sep 2026 (Tue) 258.20 260.00 255.20 260.00 42,353
31st Aug 2026 (Mon) 257.60 257.60 257.60 257.60 0
See more Hannover Ruckve price history

Hannover Ruckve (0M9A) Regulatory News

Date Source Headline
See more Hannover Ruckve regulatory news
FTSE 100 Latest
Value10,702.71
Change17.83

Login to your account

Forgot Password?

Not Registered