| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | €243.46914 | SI Trade Negotiated Trade |
17:13:17 - 21-May-26 |
| Unknown* | 196 | €247.80204 | SI Trade Negotiated Trade |
17:13:16 - 21-May-26 |
| Unknown* | 394 | €245.69492 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 7 | €248.80 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 7 | €243.60 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 121 | €243.60 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 9 | €243.60 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 18 | €243.60 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 133 | €243.60 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 3 | €243.60 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 118 | €243.60 | SI Trade |
16:35:11 - 21-May-26 |
| Unknown* | 68 | €244.20 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 65 | €244.20 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 1 | €244.20 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
16:26:55 - 21-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
16:26:52 - 21-May-26 |
| Unknown* | 123 | €244.20 | SI Trade |
16:26:00 - 21-May-26 |
| Sell* | 2 | €244.00 | SI Trade |
16:23:33 - 21-May-26 |
| Sell* | 261 | €244.10 | SI Trade |
16:19:11 - 21-May-26 |
| Sell* | 467 | €244.00 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 200 | €243.80 | SI Trade |
16:11:54 - 21-May-26 |
| Sell* | 2 | €243.80 | SI Trade |
16:11:54 - 21-May-26 |
| Sell* | 2 | €243.80 | SI Trade |
16:11:52 - 21-May-26 |
| Sell* | 18 | €243.80 | SI Trade |
16:00:33 - 21-May-26 |
| Sell* | 1 | €244.00 | SI Trade |
15:59:25 - 21-May-26 |
| Sell* | 11 | €244.00 | SI Trade |
15:59:21 - 21-May-26 |
| Sell* | 1 | €244.00 | SI Trade |
15:59:21 - 21-May-26 |
| Sell* | 5 | €243.90 | SI Trade |
15:59:10 - 21-May-26 |
| Sell* | 45 | €243.40 | SI Trade |
15:55:30 - 21-May-26 |
| Sell* | 10 | €243.70 | SI Trade |
15:50:22 - 21-May-26 |
| Sell* | 2 | €243.50 | SI Trade |
15:48:12 - 21-May-26 |
| Unknown* | 0 | €243.80 | OTC Trade |
15:39:45 - 21-May-26 |
| Sell* | 13 | €243.60 | SI Trade |
15:39:18 - 21-May-26 |
| Sell* | 2 | €243.80 | SI Trade |
15:34:36 - 21-May-26 |
| Sell* | 2 | €243.80 | SI Trade |
15:34:36 - 21-May-26 |
| Unknown* | 8 | €244.20 | SI Trade |
15:33:14 - 21-May-26 |
| Buy* | 1 | €243.40 | SI Trade |
15:25:46 - 21-May-26 |
| Unknown* | 0 | €243.40 | SI Trade |
15:25:03 - 21-May-26 |
| Buy* | 10 | €243.20 | SI Trade |
15:24:02 - 21-May-26 |
| Unknown* | 2 | €243.00 | SI Trade |
15:20:17 - 21-May-26 |
| Sell* | 8 | €242.90 | SI Trade |
15:20:05 - 21-May-26 |
| Unknown* | 0 | €242.60 | OTC Trade |
15:16:31 - 21-May-26 |
| Unknown* | 0 | €242.60 | OTC Trade |
15:16:30 - 21-May-26 |
| Unknown* | 0 | €242.60 | OTC Trade |
15:16:30 - 21-May-26 |
| Unknown* | 0 | €242.60 | OTC Trade |
15:16:30 - 21-May-26 |
| Unknown* | 1 | €242.60 | OTC Trade |
15:16:30 - 21-May-26 |
| Unknown* | 0 | €242.60 | OTC Trade |
15:16:30 - 21-May-26 |
| Unknown* | 0 | €242.60 | OTC Trade |
15:16:30 - 21-May-26 |
| Unknown* | 0 | €242.60 | OTC Trade |
15:16:30 - 21-May-26 |
| Sell* | 3 | €242.60 | SI Trade |
15:16:30 - 21-May-26 |
| Sell* | 9 | €242.60 | SI Trade |
15:14:54 - 21-May-26 |
| Unknown* | 0 | €243.00 | SI Trade |
15:14:10 - 21-May-26 |
| Unknown* | 10 | €243.00 | SI Trade |
15:14:03 - 21-May-26 |
| Unknown* | 8 | €243.00 | SI Trade |
15:13:34 - 21-May-26 |
| Sell* | 100 | €242.80 | SI Trade |
15:12:35 - 21-May-26 |
| Unknown* | 1 | €241.09397 | Currency Conversion Negotiated Trade |
15:11:48 - 21-May-26 |
| Unknown* | 1 | €243.93278 | Currency Conversion Negotiated Trade |
15:11:48 - 21-May-26 |
| Sell* | 10 | €242.20 | SI Trade |
15:11:01 - 21-May-26 |
| Sell* | 14 | €242.00 | SI Trade |
15:10:36 - 21-May-26 |
| Sell* | 100 | €242.20 | SI Trade |
15:10:34 - 21-May-26 |
| Unknown* | 4 | €242.40 | OTC Trade |
15:10:34 - 21-May-26 |
| Sell* | 1 | €242.40 | SI Trade |
15:10:28 - 21-May-26 |
| Buy* | 43 | €243.20 | SI Trade |
15:09:46 - 21-May-26 |
| Buy* | 20 | €243.20 | SI Trade |
15:09:33 - 21-May-26 |
| Buy* | 12 | €243.20 | SI Trade |
15:09:18 - 21-May-26 |
| Unknown* | 17 | €243.00 | SI Trade |
15:08:29 - 21-May-26 |
| Unknown* | 0 | €243.20 | SI Trade |
15:08:20 - 21-May-26 |
| Unknown* | 0 | €243.20 | SI Trade |
15:08:04 - 21-May-26 |
| Buy* | 36 | €243.20 | SI Trade |
15:07:22 - 21-May-26 |
| Unknown* | 0 | €243.40 | SI Trade |
15:00:58 - 21-May-26 |
| Buy* | 4 | €243.20 | SI Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €243.80 | SI Trade |
14:57:25 - 21-May-26 |
| Sell* | 1 | €243.40 | SI Trade |
14:57:00 - 21-May-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
14:54:31 - 21-May-26 |
| Sell* | 1 | €243.80 | SI Trade |
14:54:00 - 21-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
14:51:33 - 21-May-26 |
| Buy* | 1 | €243.20 | SI Trade |
14:50:00 - 21-May-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
14:49:04 - 21-May-26 |
| Unknown* | 0 | €243.20 | SI Trade |
14:47:07 - 21-May-26 |
| Unknown* | 1 | €243.00 | SI Trade |
14:47:00 - 21-May-26 |
| Buy* | 183 | €243.20 | SI Trade |
14:46:31 - 21-May-26 |
| Unknown* | 0 | €243.00 | SI Trade |
14:45:41 - 21-May-26 |
| Buy* | 1 | €243.20 | SI Trade |
14:44:00 - 21-May-26 |
| Unknown* | 3,501 | €243.00 | SI Trade |
14:42:51 - 21-May-26 |
| Sell* | 1 | €243.20 | SI Trade |
14:41:49 - 21-May-26 |
| Unknown* | 0 | €243.60 | SI Trade |
14:40:17 - 21-May-26 |
| Sell* | 1 | €243.80 | SI Trade |
14:40:00 - 21-May-26 |
| Unknown* | 1 | €244.20 | SI Trade |
14:37:00 - 21-May-26 |
| Unknown* | 0 | €244.80 | SI Trade |
14:30:33 - 21-May-26 |
| Buy* | 1 | €244.60 | SI Trade |
14:30:00 - 21-May-26 |
| Buy* | 1 | €244.60 | SI Trade |
14:27:00 - 21-May-26 |
| Unknown* | 1 | €244.20 | SI Trade |
14:24:00 - 21-May-26 |
| Buy* | 5 | €244.20 | SI Trade |
14:21:36 - 21-May-26 |
| Buy* | 1 | €243.80 | SI Trade |
14:20:00 - 21-May-26 |
| Buy* | 1 | €243.20 | SI Trade |
14:17:00 - 21-May-26 |
| Buy* | 9 | €243.20 | SI Trade |
14:14:25 - 21-May-26 |
| Buy* | 9 | €243.20 | SI Trade |
14:14:25 - 21-May-26 |
| Unknown* | 1 | €243.00 | SI Trade |
14:14:00 - 21-May-26 |
| Unknown* | 0 | €243.20 | SI Trade |
14:11:43 - 21-May-26 |
| Sell* | 1 | €242.80 | SI Trade |
14:10:00 - 21-May-26 |
| Sell* | 1 | €244.00 | SI Trade |
14:07:00 - 21-May-26 |
| Sell* | 1 | €244.00 | SI Trade |
14:04:00 - 21-May-26 |
| Unknown* | 1,469 | €244.20 | SI Trade |
14:00:05 - 21-May-26 |
| Unknown* | 1 | €244.20 | SI Trade |
14:00:01 - 21-May-26 |
| Buy* | 1 | €244.40 | SI Trade |
13:57:00 - 21-May-26 |
| Buy* | 8 | €244.40 | SI Trade |
13:54:23 - 21-May-26 |
| Unknown* | 1 | €244.20 | SI Trade |
13:54:00 - 21-May-26 |
| Unknown* | 160 | €244.20 | SI Trade |
13:53:37 - 21-May-26 |
| Sell* | 1 | €244.00 | SI Trade |
13:50:00 - 21-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
13:49:36 - 21-May-26 |
| Buy* | 1 | €244.40 | SI Trade |
13:47:00 - 21-May-26 |
| Buy* | 39 | €244.40 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 1 | €244.40 | SI Trade |
13:44:00 - 21-May-26 |
| Sell* | 1 | €244.00 | SI Trade |
13:40:00 - 21-May-26 |
| Buy* | 24 | €244.00 | SI Trade |
13:39:20 - 21-May-26 |
| Buy* | 24 | €244.00 | SI Trade |
13:39:20 - 21-May-26 |
| Buy* | 39 | €243.60 | SI Trade |
13:38:54 - 21-May-26 |
| Sell* | 300 | €242.80 | SI Trade |
13:38:02 - 21-May-26 |
| Unknown* | 1 | €243.00 | SI Trade |
13:37:00 - 21-May-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
13:36:18 - 21-May-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
13:36:05 - 21-May-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
13:36:05 - 21-May-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
13:36:05 - 21-May-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
13:36:05 - 21-May-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
13:36:05 - 21-May-26 |
| Unknown* | 1 | €243.00 | OTC Trade |
13:36:05 - 21-May-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
13:36:05 - 21-May-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
13:36:05 - 21-May-26 |
| Unknown* | 2 | €243.00 | SI Trade |
13:36:04 - 21-May-26 |
| Sell* | 1,889 | €243.40 | SI Trade |
13:34:02 - 21-May-26 |
| Sell* | 1 | €243.20 | SI Trade |
13:34:00 - 21-May-26 |
| Sell* | 4 | €243.80 | SI Trade |
13:31:44 - 21-May-26 |
| Sell* | 800 | €243.60 | SI Trade |
13:30:44 - 21-May-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
13:30:03 - 21-May-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
13:30:03 - 21-May-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
13:30:03 - 21-May-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
13:30:03 - 21-May-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
13:30:03 - 21-May-26 |
| Unknown* | 1 | €244.00 | OTC Trade |
13:30:03 - 21-May-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
13:30:03 - 21-May-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
13:30:03 - 21-May-26 |
| Sell* | 2 | €244.00 | SI Trade |
13:30:03 - 21-May-26 |
| Buy* | 2 | €244.40 | SI Trade |
13:30:01 - 21-May-26 |
| Buy* | 1 | €244.60 | SI Trade |
13:30:00 - 21-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
13:28:21 - 21-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
13:27:51 - 21-May-26 |
| Sell* | 1 | €245.80 | SI Trade |
13:27:00 - 21-May-26 |
| Unknown* | 100 | €246.40 | OTC Trade |
13:24:30 - 21-May-26 |
| Unknown* | 1 | €246.80 | SI Trade |
13:24:00 - 21-May-26 |
| Unknown* | 0 | €246.80 | SI Trade |
13:21:00 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
13:20:24 - 21-May-26 |
| Sell* | 1 | €246.80 | SI Trade |
13:20:00 - 21-May-26 |
| Sell* | 9 | €247.40 | SI Trade |
13:18:36 - 21-May-26 |
| Sell* | 1 | €247.40 | SI Trade |
13:17:00 - 21-May-26 |
| Sell* | 554 | €247.60 | SI Trade |
13:15:45 - 21-May-26 |
| Sell* | 27 | €247.50 | SI Trade |
13:14:36 - 21-May-26 |
| Sell* | 1 | €247.40 | SI Trade |
13:14:00 - 21-May-26 |
| Sell* | 18 | €247.70 | SI Trade |
13:11:44 - 21-May-26 |
| Sell* | 1 | €247.60 | SI Trade |
13:10:00 - 21-May-26 |
| Unknown* | 0 | €247.60 | SI Trade |
13:09:54 - 21-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
13:07:10 - 21-May-26 |
| Sell* | 1 | €247.80 | SI Trade |
13:07:00 - 21-May-26 |
| Unknown* | 9 | €247.90 | SI Trade |
13:06:57 - 21-May-26 |
| Unknown* | 0 | €247.80 | SI Trade |
13:04:17 - 21-May-26 |
| Sell* | 1 | €247.80 | SI Trade |
13:04:00 - 21-May-26 |
| Sell* | 700 | €247.80 | SI Trade |
13:01:06 - 21-May-26 |
| Sell* | 1 | €247.80 | SI Trade |
13:00:00 - 21-May-26 |
| Sell* | 1 | €247.80 | SI Trade |
12:57:00 - 21-May-26 |
| Buy* | 184 | €248.00 | SI Trade |
12:56:03 - 21-May-26 |
| Buy* | 1 | €248.00 | SI Trade |
12:54:00 - 21-May-26 |
| Buy* | 1 | €248.00 | SI Trade |
12:50:00 - 21-May-26 |
| Sell* | 1 | €247.80 | SI Trade |
12:47:00 - 21-May-26 |
| Buy* | 1 | €248.00 | SI Trade |
12:44:00 - 21-May-26 |
| Sell* | 1 | €247.80 | SI Trade |
12:40:00 - 21-May-26 |
| Buy* | 1 | €248.00 | SI Trade |
12:37:00 - 21-May-26 |
| Buy* | 1 | €248.20 | SI Trade |
12:34:00 - 21-May-26 |
| Buy* | 1 | €248.20 | SI Trade |
12:30:00 - 21-May-26 |
| Buy* | 36 | €248.40 | SI Trade |
12:29:16 - 21-May-26 |
| Buy* | 5 | €248.40 | SI Trade |
12:29:16 - 21-May-26 |
| Buy* | 1 | €248.20 | SI Trade |
12:27:00 - 21-May-26 |
| Buy* | 200 | €248.20 | SI Trade |
12:26:10 - 21-May-26 |
| Buy* | 1 | €248.00 | SI Trade |
12:24:00 - 21-May-26 |
| Buy* | 12 | €248.20 | SI Trade |
12:23:05 - 21-May-26 |
| Buy* | 12 | €248.20 | SI Trade |
12:23:05 - 21-May-26 |
| Buy* | 1 | €248.00 | SI Trade |
12:20:00 - 21-May-26 |
| Buy* | 1 | €248.00 | SI Trade |
12:17:00 - 21-May-26 |
| Buy* | 1 | €248.00 | SI Trade |
12:14:00 - 21-May-26 |
| Buy* | 12 | €248.30 | SI Trade |
12:12:10 - 21-May-26 |
| Buy* | 4 | €248.00 | SI Trade |
12:10:01 - 21-May-26 |
| Sell* | 25 | €247.80 | SI Trade |
11:59:57 - 21-May-26 |
| Sell* | 25 | €247.80 | SI Trade |
11:59:57 - 21-May-26 |
| Sell* | 100 | €248.00 | SI Trade |
11:59:40 - 21-May-26 |
| Sell* | 1 | €247.80 | SI Trade |
11:57:00 - 21-May-26 |
| Sell* | 70 | €247.90 | SI Trade |
11:56:58 - 21-May-26 |
| Sell* | 1 | €247.80 | SI Trade |
11:54:00 - 21-May-26 |
| Sell* | 1 | €247.60 | SI Trade |
11:50:00 - 21-May-26 |
| Sell* | 1 | €247.60 | SI Trade |
11:47:00 - 21-May-26 |
| Sell* | 5 | €248.00 | SI Trade |
11:44:46 - 21-May-26 |
| Sell* | 1 | €247.60 | SI Trade |
11:44:00 - 21-May-26 |
| Sell* | 1,072 | €248.00 | SI Trade |
11:40:47 - 21-May-26 |