| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €250.90 | SI Trade Negotiated Trade |
17:12:52 - 10-Jul-26 |
| Unknown* | 18 | €251.00 | SI Trade Negotiated Trade |
17:12:47 - 10-Jul-26 |
| Unknown* | 128 | €250.00 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 5 | €251.60 | SI Trade Negotiated Trade |
16:53:35 - 10-Jul-26 |
| Sell* | 611 | €250.00 | SI Trade |
16:35:18 - 10-Jul-26 |
| Sell* | 127 | €250.80 | SI Trade |
16:29:35 - 10-Jul-26 |
| Sell* | 3 | €250.70 | SI Trade |
16:26:20 - 10-Jul-26 |
| Sell* | 8 | €250.70 | SI Trade |
16:22:32 - 10-Jul-26 |
| Sell* | 977 | €250.60 | SI Trade |
16:22:29 - 10-Jul-26 |
| Sell* | 977 | €250.60 | SI Trade |
16:22:29 - 10-Jul-26 |
| Sell* | 1 | €250.80 | SI Trade |
16:20:48 - 10-Jul-26 |
| Sell* | 30 | €250.80 | SI Trade |
16:20:44 - 10-Jul-26 |
| Sell* | 6 | €250.80 | SI Trade |
16:19:29 - 10-Jul-26 |
| Sell* | 6 | €250.80 | SI Trade |
16:19:29 - 10-Jul-26 |
| Sell* | 5 | €250.60 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 39 | €250.90 | SI Trade |
16:17:20 - 10-Jul-26 |
| Sell* | 39 | €250.90 | SI Trade |
16:17:20 - 10-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
16:17:09 - 10-Jul-26 |
| Sell* | 7 | €250.70 | SI Trade |
16:16:37 - 10-Jul-26 |
| Sell* | 6 | €250.70 | SI Trade |
16:14:32 - 10-Jul-26 |
| Sell* | 3 | €250.80 | SI Trade |
16:12:38 - 10-Jul-26 |
| Unknown* | 0 | €251.00 | SI Trade |
16:08:16 - 10-Jul-26 |
| Unknown* | 1 | €251.07249 | Currency Conversion Negotiated Trade |
15:55:31 - 10-Jul-26 |
| Unknown* | 0 | €251.40 | SI Trade |
15:46:32 - 10-Jul-26 |
| Buy* | 3 | €251.10 | SI Trade |
15:43:39 - 10-Jul-26 |
| Buy* | 3 | €251.10 | SI Trade |
15:38:37 - 10-Jul-26 |
| Unknown* | 48 | €251.00 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 48 | €251.00 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 0 | €251.00 | SI Trade |
15:33:23 - 10-Jul-26 |
| Sell* | 10 | €250.90 | SI Trade |
15:32:58 - 10-Jul-26 |
| Sell* | 15 | €250.80 | SI Trade |
15:26:45 - 10-Jul-26 |
| Sell* | 15 | €250.80 | SI Trade |
15:26:45 - 10-Jul-26 |
| Sell* | 8 | €250.90 | SI Trade |
15:22:39 - 10-Jul-26 |
| Unknown* | 21 | €251.00 | SI Trade |
15:22:25 - 10-Jul-26 |
| Unknown* | 21 | €251.00 | SI Trade |
15:22:25 - 10-Jul-26 |
| Unknown* | 0 | €251.40 | SI Trade |
15:19:46 - 10-Jul-26 |
| Unknown* | 1 | €251.63305 | Currency Conversion Negotiated Trade |
15:11:15 - 10-Jul-26 |
| Sell* | 10 | €251.00 | SI Trade |
15:07:27 - 10-Jul-26 |
| Sell* | 300 | €251.20 | SI Trade |
15:07:16 - 10-Jul-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
15:01:32 - 10-Jul-26 |
| Sell* | 217 | €251.30 | SI Trade |
14:59:19 - 10-Jul-26 |
| Sell* | 17 | €251.30 | SI Trade |
14:58:38 - 10-Jul-26 |
| Sell* | 10 | €251.50 | SI Trade |
14:57:10 - 10-Jul-26 |
| Sell* | 37 | €251.40 | SI Trade |
14:54:55 - 10-Jul-26 |
| Sell* | 42 | €251.30 | SI Trade |
14:53:31 - 10-Jul-26 |
| Unknown* | 0 | €251.20 | SI Trade |
14:47:48 - 10-Jul-26 |
| Sell* | 14 | €251.50 | SI Trade |
14:46:50 - 10-Jul-26 |
| Sell* | 59 | €251.60 | SI Trade |
14:45:27 - 10-Jul-26 |
| Sell* | 6 | €251.60 | SI Trade |
14:45:25 - 10-Jul-26 |
| Unknown* | 6 | €251.63447 | Currency Conversion Negotiated Trade |
14:43:07 - 10-Jul-26 |
| Sell* | 3 | €251.60 | SI Trade |
14:43:02 - 10-Jul-26 |
| Sell* | 13 | €251.70 | SI Trade |
14:41:11 - 10-Jul-26 |
| Sell* | 11 | €251.80 | SI Trade |
14:38:53 - 10-Jul-26 |
| Sell* | 2 | €251.80 | SI Trade |
14:35:27 - 10-Jul-26 |
| Unknown* | 0 | €251.80 | SI Trade |
14:35:02 - 10-Jul-26 |
| Sell* | 4 | €252.30 | SI Trade |
14:30:49 - 10-Jul-26 |
| Sell* | 16 | €252.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Sell* | 64 | €251.90 | SI Trade |
14:29:01 - 10-Jul-26 |
| Sell* | 4 | €251.80 | SI Trade |
14:25:30 - 10-Jul-26 |
| Sell* | 2 | €251.80 | SI Trade |
14:25:08 - 10-Jul-26 |
| Sell* | 4 | €251.80 | SI Trade |
14:24:46 - 10-Jul-26 |
| Sell* | 3 | €251.80 | SI Trade |
14:24:46 - 10-Jul-26 |
| Sell* | 38 | €251.80 | SI Trade |
14:24:46 - 10-Jul-26 |
| Sell* | 3 | €252.00 | SI Trade |
14:19:46 - 10-Jul-26 |
| Sell* | 3 | €252.00 | SI Trade |
14:19:46 - 10-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
14:13:06 - 10-Jul-26 |
| Sell* | 215 | €252.00 | SI Trade |
14:12:39 - 10-Jul-26 |
| Sell* | 23 | €252.00 | SI Trade |
14:11:51 - 10-Jul-26 |
| Sell* | 6 | €252.00 | SI Trade |
14:10:31 - 10-Jul-26 |
| Sell* | 3 | €252.10 | SI Trade |
14:10:00 - 10-Jul-26 |
| Sell* | 10 | €252.00 | SI Trade |
14:09:55 - 10-Jul-26 |
| Sell* | 469 | €252.00 | SI Trade |
14:09:45 - 10-Jul-26 |
| Sell* | 3 | €252.00 | SI Trade |
14:09:34 - 10-Jul-26 |
| Sell* | 3 | €252.10 | SI Trade |
14:08:58 - 10-Jul-26 |
| Sell* | 6 | €252.20 | SI Trade |
14:08:51 - 10-Jul-26 |
| Unknown* | 0 | €252.40 | SI Trade |
14:08:51 - 10-Jul-26 |
| Sell* | 10 | €252.20 | SI Trade |
14:07:16 - 10-Jul-26 |
| Sell* | 1 | €252.30 | SI Trade |
14:05:00 - 10-Jul-26 |
| Sell* | 1 | €252.30 | SI Trade |
14:05:00 - 10-Jul-26 |
| Buy* | 66 | €252.40 | SI Trade |
14:03:52 - 10-Jul-26 |
| Unknown* | 0 | €252.40 | SI Trade |
14:02:17 - 10-Jul-26 |
| Buy* | 6 | €252.50 | SI Trade |
14:00:59 - 10-Jul-26 |
| Buy* | 16 | €252.50 | SI Trade |
14:00:59 - 10-Jul-26 |
| Buy* | 8 | €252.50 | SI Trade |
14:00:07 - 10-Jul-26 |
| Unknown* | 0 | €252.60 | SI Trade |
13:56:16 - 10-Jul-26 |
| Buy* | 2 | €252.60 | SI Trade |
13:56:10 - 10-Jul-26 |
| Buy* | 2 | €252.40 | SI Trade |
13:52:52 - 10-Jul-26 |
| Buy* | 59 | €252.40 | SI Trade |
13:52:11 - 10-Jul-26 |
| Buy* | 149 | €252.20 | SI Trade |
13:51:16 - 10-Jul-26 |
| Buy* | 59 | €252.20 | SI Trade |
13:50:48 - 10-Jul-26 |
| Buy* | 40 | €252.20 | SI Trade |
13:50:42 - 10-Jul-26 |
| Buy* | 104 | €252.30 | SI Trade |
13:49:16 - 10-Jul-26 |
| Buy* | 26 | €252.00 | SI Trade |
13:42:57 - 10-Jul-26 |
| Buy* | 26 | €252.00 | SI Trade |
13:42:57 - 10-Jul-26 |
| Buy* | 23 | €252.00 | SI Trade |
13:32:19 - 10-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
13:26:20 - 10-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
13:26:20 - 10-Jul-26 |
| Buy* | 30 | €252.20 | SI Trade |
13:25:58 - 10-Jul-26 |
| Buy* | 10 | €252.20 | SI Trade |
13:25:58 - 10-Jul-26 |
| Buy* | 2 | €251.90 | SI Trade |
13:23:40 - 10-Jul-26 |
| Buy* | 2 | €251.90 | SI Trade |
13:23:13 - 10-Jul-26 |
| Buy* | 6 | €251.90 | SI Trade |
13:23:13 - 10-Jul-26 |
| Buy* | 4 | €251.80 | SI Trade |
13:18:20 - 10-Jul-26 |
| Buy* | 7 | €251.80 | SI Trade |
13:12:01 - 10-Jul-26 |
| Buy* | 3 | €251.40 | SI Trade |
13:08:42 - 10-Jul-26 |
| Buy* | 3 | €251.40 | SI Trade |
13:08:42 - 10-Jul-26 |
| Buy* | 2 | €251.40 | SI Trade |
13:05:44 - 10-Jul-26 |
| Buy* | 6 | €251.40 | SI Trade |
13:05:33 - 10-Jul-26 |
| Unknown* | 0 | €251.80 | SI Trade |
13:00:39 - 10-Jul-26 |
| Buy* | 3 | €251.60 | SI Trade |
12:59:20 - 10-Jul-26 |
| Buy* | 18 | €251.40 | SI Trade |
12:57:02 - 10-Jul-26 |
| Buy* | 18 | €251.40 | SI Trade |
12:57:02 - 10-Jul-26 |
| Buy* | 20 | €251.60 | SI Trade |
12:52:51 - 10-Jul-26 |
| Buy* | 3 | €251.60 | SI Trade |
12:45:33 - 10-Jul-26 |
| Buy* | 3 | €251.50 | SI Trade |
12:32:10 - 10-Jul-26 |
| Buy* | 3 | €251.50 | SI Trade |
12:32:10 - 10-Jul-26 |
| Buy* | 22 | €251.40 | SI Trade |
12:31:41 - 10-Jul-26 |
| Buy* | 22 | €251.40 | SI Trade |
12:31:41 - 10-Jul-26 |
| Buy* | 59 | €251.60 | SI Trade |
12:29:48 - 10-Jul-26 |
| Unknown* | 0 | €251.60 | SI Trade |
12:28:39 - 10-Jul-26 |
| Buy* | 3 | €251.40 | SI Trade |
12:25:23 - 10-Jul-26 |
| Buy* | 3 | €251.40 | SI Trade |
12:25:23 - 10-Jul-26 |
| Buy* | 3 | €251.40 | SI Trade |
12:18:35 - 10-Jul-26 |
| Buy* | 3 | €251.30 | SI Trade |
12:15:18 - 10-Jul-26 |
| Buy* | 12 | €251.40 | SI Trade |
12:13:02 - 10-Jul-26 |
| Buy* | 3 | €251.30 | SI Trade |
12:13:02 - 10-Jul-26 |
| Buy* | 52 | €251.20 | SI Trade |
12:11:20 - 10-Jul-26 |
| Buy* | 1 | €251.20 | SI Trade |
12:11:20 - 10-Jul-26 |
| Sell* | 8 | €251.10 | SI Trade |
12:04:04 - 10-Jul-26 |
| Sell* | 100 | €251.10 | SI Trade |
12:02:42 - 10-Jul-26 |
| Sell* | 8 | €251.30 | SI Trade |
11:57:13 - 10-Jul-26 |
| Unknown* | 0 | €251.40 | SI Trade |
11:50:28 - 10-Jul-26 |
| Sell* | 1 | €251.40 | SI Trade |
11:48:56 - 10-Jul-26 |
| Sell* | 3 | €251.60 | SI Trade |
11:44:11 - 10-Jul-26 |
| Buy* | 14 | €252.00 | SI Trade |
11:37:34 - 10-Jul-26 |
| Sell* | 5 | €251.70 | SI Trade |
11:35:43 - 10-Jul-26 |
| Sell* | 24 | €251.60 | SI Trade |
11:34:50 - 10-Jul-26 |
| Sell* | 24 | €251.60 | SI Trade |
11:34:50 - 10-Jul-26 |
| Sell* | 3 | €251.70 | SI Trade |
11:32:50 - 10-Jul-26 |
| Buy* | 13 | €251.80 | SI Trade |
11:30:31 - 10-Jul-26 |
| Buy* | 11 | €251.40 | SI Trade |
11:21:00 - 10-Jul-26 |
| Buy* | 11 | €251.40 | SI Trade |
11:21:00 - 10-Jul-26 |
| Buy* | 30 | €251.60 | SI Trade |
11:17:52 - 10-Jul-26 |
| Buy* | 45 | €251.10 | SI Trade |
11:01:13 - 10-Jul-26 |
| Buy* | 188 | €251.00 | SI Trade |
10:55:56 - 10-Jul-26 |
| Buy* | 17 | €251.20 | SI Trade |
10:52:53 - 10-Jul-26 |
| Buy* | 17 | €251.20 | SI Trade |
10:52:53 - 10-Jul-26 |
| Unknown* | 0 | €250.60 | SI Trade |
10:39:43 - 10-Jul-26 |
| Unknown* | 1 | €250.60 | OTC Trade |
10:33:09 - 10-Jul-26 |
| Buy* | 9 | €250.60 | SI Trade |
10:30:38 - 10-Jul-26 |
| Buy* | 9 | €250.60 | SI Trade |
10:30:38 - 10-Jul-26 |
| Buy* | 26 | €250.40 | SI Trade |
10:27:29 - 10-Jul-26 |
| Buy* | 26 | €250.40 | SI Trade |
10:27:29 - 10-Jul-26 |
| Buy* | 7 | €250.60 | SI Trade |
10:24:02 - 10-Jul-26 |
| Unknown* | 0 | €250.60 | SI Trade |
10:19:10 - 10-Jul-26 |
| Buy* | 32 | €250.70 | SI Trade |
10:13:08 - 10-Jul-26 |
| Unknown* | 0 | €250.60 | SI Trade |
10:07:52 - 10-Jul-26 |
| Buy* | 3 | €250.60 | SI Trade |
10:03:44 - 10-Jul-26 |
| Buy* | 9 | €250.40 | SI Trade |
10:01:16 - 10-Jul-26 |
| Buy* | 9 | €250.40 | SI Trade |
10:01:16 - 10-Jul-26 |
| Buy* | 3 | €250.60 | SI Trade |
10:00:08 - 10-Jul-26 |
| Buy* | 2 | €250.60 | SI Trade |
10:00:08 - 10-Jul-26 |
| Unknown* | 6 | €250.30 | SI Trade |
09:56:46 - 10-Jul-26 |
| Buy* | 1 | €250.50 | SI Trade |
09:49:43 - 10-Jul-26 |
| Buy* | 3 | €250.50 | SI Trade |
09:47:42 - 10-Jul-26 |
| Buy* | 3 | €250.50 | SI Trade |
09:47:42 - 10-Jul-26 |
| Buy* | 3 | €250.70 | SI Trade |
09:38:10 - 10-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
09:38:01 - 10-Jul-26 |
| Buy* | 30 | €250.60 | SI Trade |
09:36:05 - 10-Jul-26 |
| Buy* | 30 | €250.60 | SI Trade |
09:36:05 - 10-Jul-26 |
| Buy* | 31 | €250.80 | SI Trade |
09:32:48 - 10-Jul-26 |
| Buy* | 7 | €250.70 | SI Trade |
09:27:15 - 10-Jul-26 |
| Buy* | 3 | €250.50 | SI Trade |
09:24:48 - 10-Jul-26 |
| Buy* | 33 | €250.40 | SI Trade |
09:21:14 - 10-Jul-26 |
| Buy* | 33 | €250.40 | SI Trade |
09:21:14 - 10-Jul-26 |
| Buy* | 3 | €250.50 | SI Trade |
09:20:16 - 10-Jul-26 |
| Unknown* | 0 | €250.60 | SI Trade |
09:20:08 - 10-Jul-26 |
| Unknown* | 0 | €250.60 | OTC Trade |
09:18:26 - 10-Jul-26 |
| Buy* | 33 | €250.60 | SI Trade |
09:17:54 - 10-Jul-26 |
| Buy* | 9 | €250.50 | SI Trade |
09:14:25 - 10-Jul-26 |
| Buy* | 11 | €250.60 | SI Trade |
09:09:38 - 10-Jul-26 |
| Buy* | 11 | €250.60 | SI Trade |
09:09:38 - 10-Jul-26 |
| Unknown* | 5 | €250.60 | OTC Trade |
09:08:28 - 10-Jul-26 |
| Unknown* | 2 | €250.60 | OTC Trade |
09:08:17 - 10-Jul-26 |
| Sell* | 3 | €250.10 | SI Trade |
08:56:09 - 10-Jul-26 |
| Sell* | 12 | €250.10 | SI Trade |
08:54:49 - 10-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:47:58 - 10-Jul-26 |
| Sell* | 1 | €250.00 | SI Trade |
08:46:28 - 10-Jul-26 |
| Sell* | 15 | €250.00 | SI Trade |
08:46:28 - 10-Jul-26 |
| Unknown* | 50 | €250.00 | OTC Trade |
08:35:29 - 10-Jul-26 |
| Sell* | 7 | €250.20 | SI Trade |
08:34:57 - 10-Jul-26 |
| Buy* | 3 | €251.10 | SI Trade |
08:29:18 - 10-Jul-26 |
| Buy* | 18 | €251.10 | SI Trade |
08:29:18 - 10-Jul-26 |
| Buy* | 38 | €251.40 | SI Trade |
08:27:01 - 10-Jul-26 |
| Buy* | 38 | €251.40 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 0 | €251.40 | SI Trade |
08:24:02 - 10-Jul-26 |
| Buy* | 3 | €251.40 | SI Trade |
08:23:35 - 10-Jul-26 |
| Unknown* | 0 | €251.40 | OTC Trade |
08:22:19 - 10-Jul-26 |
| Unknown* | 0 | €251.40 | OTC Trade |
08:22:19 - 10-Jul-26 |