| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €256.60 | SI Trade |
11:35:37 - 29-Sep-26 |
| Unknown* | 0 | €256.40 | SI Trade |
11:17:54 - 29-Sep-26 |
| Unknown* | 0 | €256.80 | SI Trade |
10:34:35 - 29-Sep-26 |
| Buy* | 1 | €256.80 | SI Trade |
10:33:48 - 29-Sep-26 |
| Unknown* | 0 | €256.80 | SI Trade |
10:13:24 - 29-Sep-26 |
| Unknown* | 0 | €256.80 | SI Trade |
10:13:23 - 29-Sep-26 |
| Sell* | 2 | €256.00 | SI Trade |
09:49:50 - 29-Sep-26 |
| Unknown* | 0 | €256.00 | SI Trade |
09:49:30 - 29-Sep-26 |
| Sell* | 1 | €256.00 | SI Trade |
09:49:30 - 29-Sep-26 |
| Unknown* | 0 | €255.60 | SI Trade |
09:47:21 - 29-Sep-26 |
| Unknown* | 20 | €256.20 | SI Trade |
09:26:03 - 29-Sep-26 |
| Sell* | 246 | €257.10 | SI Trade |
09:21:57 - 29-Sep-26 |
| Sell* | 246 | €257.10 | SI Trade |
09:21:47 - 29-Sep-26 |
| Sell* | 246 | €257.10 | SI Trade |
09:21:44 - 29-Sep-26 |
| Unknown* | 0 | €256.60 | SI Trade |
09:13:26 - 29-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
09:02:14 - 29-Sep-26 |
| Sell* | 243 | €256.80 | SI Trade |
08:56:17 - 29-Sep-26 |
| Unknown* | 1 | €256.60 | OTC Trade |
08:55:07 - 29-Sep-26 |
| Unknown* | 0 | €257.40 | SI Trade |
08:41:28 - 29-Sep-26 |
| Unknown* | 0 | €257.60 | SI Trade |
08:37:37 - 29-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:22:52 - 29-Sep-26 |
| Sell* | 1 | €257.20 | SI Trade |
08:22:52 - 29-Sep-26 |
| Unknown* | 0 | €257.20 | OTC Trade |
08:21:35 - 29-Sep-26 |
| Unknown* | 0 | €257.20 | OTC Trade |
08:21:35 - 29-Sep-26 |
| Sell* | 42 | €257.00 | SI Trade |
08:20:51 - 29-Sep-26 |
| Sell* | 2 | €257.00 | SI Trade |
08:11:45 - 29-Sep-26 |
| Unknown* | 0 | €257.80 | SI Trade |
08:05:34 - 29-Sep-26 |
| Unknown* | 108 | €257.60 | SI Trade |
08:05:19 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:01:18 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €257.00 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €257.00 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €257.00 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 74 | €258.60 | SI Trade |
16:29:41 - 28-Sep-26 |
| Buy* | 4 | €258.80 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 4 | €258.70 | SI Trade |
16:26:16 - 28-Sep-26 |
| Buy* | 137 | €258.70 | SI Trade |
16:22:56 - 28-Sep-26 |
| Buy* | 215 | €258.60 | SI Trade |
16:21:06 - 28-Sep-26 |
| Buy* | 12 | €258.80 | SI Trade |
16:18:56 - 28-Sep-26 |
| Buy* | 132 | €258.70 | SI Trade |
16:18:07 - 28-Sep-26 |
| Unknown* | 0 | €258.80 | SI Trade |
16:17:59 - 28-Sep-26 |
| Buy* | 15 | €258.80 | SI Trade |
16:14:01 - 28-Sep-26 |
| Buy* | 20 | €258.80 | SI Trade |
16:11:00 - 28-Sep-26 |
| Sell* | 13 | €258.40 | SI Trade |
16:06:11 - 28-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 1 | €257.73459 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Buy* | 57 | €259.00 | SI Trade |
15:54:59 - 28-Sep-26 |
| Unknown* | 0 | €259.20 | SI Trade |
15:47:47 - 28-Sep-26 |
| Buy* | 57 | €259.00 | SI Trade |
15:46:43 - 28-Sep-26 |
| Unknown* | 0 | €259.20 | SI Trade |
15:46:38 - 28-Sep-26 |
| Unknown* | 0 | €259.20 | SI Trade |
15:46:38 - 28-Sep-26 |
| Unknown* | 0 | €258.80 | SI Trade |
15:37:16 - 28-Sep-26 |
| Buy* | 74 | €259.20 | SI Trade |
15:18:04 - 28-Sep-26 |
| Unknown* | 1 | €258.40413 | Currency Conversion Negotiated Trade |
15:11:04 - 28-Sep-26 |
| Unknown* | 0 | €258.80 | SI Trade |
14:50:57 - 28-Sep-26 |
| Buy* | 93 | €258.60 | SI Trade |
14:46:03 - 28-Sep-26 |
| Unknown* | 0 | €257.80 | SI Trade |
14:32:49 - 28-Sep-26 |
| Unknown* | 0 | €258.00 | SI Trade |
14:31:10 - 28-Sep-26 |
| Sell* | 2 | €258.00 | SI Trade |
14:29:13 - 28-Sep-26 |
| Buy* | 17 | €258.80 | SI Trade |
14:00:28 - 28-Sep-26 |
| Buy* | 13 | €258.80 | SI Trade |
14:00:05 - 28-Sep-26 |
| Buy* | 6 | €258.80 | SI Trade |
14:00:05 - 28-Sep-26 |
| Buy* | 34 | €258.80 | SI Trade |
13:41:58 - 28-Sep-26 |
| Buy* | 52 | €258.80 | SI Trade |
13:37:57 - 28-Sep-26 |
| Sell* | 70 | €258.30 | SI Trade |
13:22:12 - 28-Sep-26 |
| Unknown* | 0 | €258.40 | SI Trade |
13:21:40 - 28-Sep-26 |
| Unknown* | 50 | €258.20 | OTC Trade |
13:08:43 - 28-Sep-26 |
| Unknown* | 256 | €258.50 | SI Trade |
12:47:59 - 28-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
12:42:02 - 28-Sep-26 |
| Sell* | 410 | €258.20 | SI Trade |
12:33:01 - 28-Sep-26 |
| Unknown* | 0 | €258.40 | SI Trade |
12:26:09 - 28-Sep-26 |
| Buy* | 4 | €258.70 | SI Trade |
12:16:16 - 28-Sep-26 |
| Sell* | 10 | €258.40 | SI Trade |
11:41:20 - 28-Sep-26 |
| Unknown* | 0 | €258.40 | SI Trade |
11:37:56 - 28-Sep-26 |
| Unknown* | 0 | €258.80 | SI Trade |
11:19:49 - 28-Sep-26 |
| Unknown* | 0 | €259.20 | SI Trade |
11:10:36 - 28-Sep-26 |
| Unknown* | 0 | €259.20 | SI Trade |
11:08:05 - 28-Sep-26 |
| Unknown* | 0 | €259.20 | SI Trade |
11:07:07 - 28-Sep-26 |
| Buy* | 1 | €259.20 | SI Trade |
10:52:48 - 28-Sep-26 |
| Unknown* | 0 | €259.20 | SI Trade |
10:50:03 - 28-Sep-26 |
| Unknown* | 0 | €258.40 | SI Trade |
10:08:05 - 28-Sep-26 |
| Unknown* | 0 | €258.80 | SI Trade |
10:07:40 - 28-Sep-26 |
| Unknown* | 0 | €258.40 | SI Trade |
10:04:04 - 28-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
09:55:58 - 28-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
09:54:24 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
09:30:59 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
09:29:09 - 28-Sep-26 |
| Buy* | 3 | €259.40 | SI Trade |
09:24:21 - 28-Sep-26 |
| Buy* | 3 | €259.60 | SI Trade |
09:16:51 - 28-Sep-26 |
| Unknown* | 0 | €259.60 | SI Trade |
09:13:22 - 28-Sep-26 |
| Sell* | 400 | €258.80 | SI Trade |
08:56:45 - 28-Sep-26 |
| Sell* | 49 | €258.60 | SI Trade |
08:47:04 - 28-Sep-26 |
| Sell* | 10 | €258.60 | SI Trade |
08:46:15 - 28-Sep-26 |
| Sell* | 1 | €258.60 | SI Trade |
08:44:42 - 28-Sep-26 |
| Unknown* | 0 | €258.60 | SI Trade |
08:38:56 - 28-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:20:15 - 28-Sep-26 |
| Buy* | 272 | €259.60 | SI Trade |
08:13:53 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
08:12:26 - 28-Sep-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:09:24 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 3 | €256.40 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | €256.60 | SI Trade |
16:28:38 - 25-Sep-26 |
| Unknown* | 143 | €256.40 | OTC Trade |
16:27:53 - 25-Sep-26 |
| Buy* | 36 | €256.40 | SI Trade |
16:21:39 - 25-Sep-26 |
| Unknown* | 125 | €256.40 | OTC Trade |
16:21:33 - 25-Sep-26 |
| Buy* | 27 | €256.50 | SI Trade |
16:20:04 - 25-Sep-26 |
| Unknown* | 122 | €256.60 | OTC Trade |
16:16:31 - 25-Sep-26 |
| Buy* | 1 | €256.60 | SI Trade |
16:16:31 - 25-Sep-26 |
| Buy* | 1 | €256.60 | SI Trade |
16:16:31 - 25-Sep-26 |
| Unknown* | 225 | €256.60 | OTC Trade |
16:12:11 - 25-Sep-26 |
| Buy* | 58 | €256.60 | SI Trade |
16:09:37 - 25-Sep-26 |
| Unknown* | 95 | €256.60 | OTC Trade |
16:07:35 - 25-Sep-26 |
| Buy* | 58 | €257.00 | SI Trade |
16:07:00 - 25-Sep-26 |
| Unknown* | 690 | €257.20 | OTC Trade |
16:06:38 - 25-Sep-26 |
| Unknown* | 233 | €257.40 | OTC Trade |
16:01:29 - 25-Sep-26 |
| Buy* | 74 | €257.30 | SI Trade |
15:54:59 - 25-Sep-26 |
| Buy* | 6 | €257.30 | SI Trade |
15:54:59 - 25-Sep-26 |
| Buy* | 199 | €257.20 | SI Trade |
15:53:12 - 25-Sep-26 |
| Unknown* | 0 | €257.40 | SI Trade |
15:50:12 - 25-Sep-26 |
| Buy* | 92 | €257.20 | SI Trade |
15:46:33 - 25-Sep-26 |
| Buy* | 87 | €257.40 | SI Trade |
15:42:32 - 25-Sep-26 |
| Buy* | 33 | €257.10 | SI Trade |
15:37:43 - 25-Sep-26 |
| Buy* | 62 | €256.80 | SI Trade |
15:32:29 - 25-Sep-26 |
| Buy* | 2 | €256.40 | SI Trade |
15:23:20 - 25-Sep-26 |
| Unknown* | 1 | €256.02608 | Currency Conversion Negotiated Trade |
15:11:45 - 25-Sep-26 |
| Unknown* | 1 | €256.96236 | Currency Conversion Negotiated Trade |
15:11:45 - 25-Sep-26 |
| Unknown* | 0 | €256.60 | SI Trade |
15:09:35 - 25-Sep-26 |
| Sell* | 12 | €256.50 | SI Trade |
15:09:05 - 25-Sep-26 |
| Sell* | 47 | €256.50 | SI Trade |
15:09:05 - 25-Sep-26 |
| Unknown* | 0 | €256.80 | SI Trade |
15:07:21 - 25-Sep-26 |
| Sell* | 43 | €256.50 | SI Trade |
14:57:41 - 25-Sep-26 |
| Unknown* | 0 | €257.00 | SI Trade |
14:54:16 - 25-Sep-26 |
| Sell* | 1 | €256.60 | SI Trade |
14:46:41 - 25-Sep-26 |
| Unknown* | 0 | €256.80 | SI Trade |
14:46:23 - 25-Sep-26 |
| Sell* | 19 | €256.80 | SI Trade |
14:41:28 - 25-Sep-26 |
| Sell* | 182 | €257.00 | SI Trade |
14:37:47 - 25-Sep-26 |
| Unknown* | 0 | €256.60 | SI Trade |
14:36:03 - 25-Sep-26 |
| Unknown* | 0 | €256.80 | SI Trade |
14:35:04 - 25-Sep-26 |
| Sell* | 5 | €256.90 | SI Trade |
14:32:02 - 25-Sep-26 |
| Sell* | 18 | €256.80 | SI Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 0 | €257.00 | SI Trade |
14:30:26 - 25-Sep-26 |
| Sell* | 17 | €256.80 | SI Trade |
14:30:26 - 25-Sep-26 |
| Sell* | 2 | €256.60 | SI Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | €257.00 | SI Trade |
14:20:24 - 25-Sep-26 |
| Sell* | 1 | €257.00 | SI Trade |
14:19:46 - 25-Sep-26 |
| Sell* | 43 | €257.20 | SI Trade |
14:18:39 - 25-Sep-26 |
| Sell* | 14 | €257.60 | SI Trade |
14:07:26 - 25-Sep-26 |