| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 259.20 | 260.50 | 256.20 | 258.50 | 2,572 |
| 25th Sep 2026 (Fri) | 260.10 | 260.10 | 256.30 | 256.30 | 4,856 |
| 24th Sep 2026 (Thu) | 252.40 | 258.40 | 249.60 | 258.40 | 10,209 |
| 23rd Sep 2026 (Wed) | 254.10 | 254.80 | 251.00 | 253.20 | 26,490 |
| 22nd Sep 2026 (Tue) | 254.50 | 254.50 | 251.20 | 253.80 | 51,853 |
| 21st Sep 2026 (Mon) | 252.60 | 255.20 | 249.60 | 255.20 | 12,194 |
| 18th Sep 2026 (Fri) | 255.30 | 255.30 | 252.10 | 253.40 | 7,052 |
| 17th Sep 2026 (Thu) | 255.20 | 257.80 | 251.80 | 256.40 | 20,387 |
| 16th Sep 2026 (Wed) | 254.20 | 255.70 | 251.00 | 254.90 | 44,096 |
| 15th Sep 2026 (Tue) | 253.20 | 258.00 | 250.40 | 256.70 | 7,272 |
| 14th Sep 2026 (Mon) | 251.90 | 255.20 | 249.20 | 253.60 | 9,547 |
| 11th Sep 2026 (Fri) | 251.00 | 252.90 | 248.20 | 251.00 | 132,805 |
| 10th Sep 2026 (Thu) | 246.70 | 250.30 | 244.00 | 250.30 | 55,999 |
| 9th Sep 2026 (Wed) | 247.20 | 247.20 | 244.60 | 244.80 | 30,919 |
| 8th Sep 2026 (Tue) | 253.40 | 254.40 | 248.30 | 248.30 | 30,424 |
| 7th Sep 2026 (Mon) | 259.00 | 259.00 | 254.10 | 254.10 | 10,116 |
| 4th Sep 2026 (Fri) | 262.10 | 262.10 | 259.20 | 261.70 | 48,707 |
| 3rd Sep 2026 (Thu) | 260.40 | 263.00 | 257.40 | 263.00 | 43,278 |
| 2nd Sep 2026 (Wed) | 259.60 | 260.00 | 256.80 | 259.90 | 59,292 |
| 1st Sep 2026 (Tue) | 258.20 | 260.00 | 255.20 | 260.00 | 42,353 |
| 31st Aug 2026 (Mon) | 257.60 | 257.60 | 257.60 | 257.60 | 0 |
| 28th Aug 2026 (Fri) | 257.00 | 258.90 | 254.20 | 257.60 | 7,299 |
| 27th Aug 2026 (Thu) | 255.10 | 256.90 | 252.20 | 255.50 | 42,959 |
| 26th Aug 2026 (Wed) | 253.80 | 255.10 | 250.60 | 255.10 | 124,223 |
| 25th Aug 2026 (Tue) | 251.50 | 254.20 | 248.40 | 254.20 | 32,684 |
| 24th Aug 2026 (Mon) | 251.40 | 251.90 | 247.10 | 251.20 | 25,601 |
| 21st Aug 2026 (Fri) | 250.60 | 251.20 | 247.60 | 251.20 | 27,474 |
| 20th Aug 2026 (Thu) | 250.50 | 250.50 | 247.60 | 249.30 | 50,150 |
| 19th Aug 2026 (Wed) | 255.90 | 256.30 | 252.30 | 252.30 | 9,681 |
| 18th Aug 2026 (Tue) | 254.90 | 256.90 | 252.00 | 256.90 | 135,751 |
| 17th Aug 2026 (Mon) | 252.30 | 254.70 | 249.40 | 254.70 | 6,853 |
| 14th Aug 2026 (Fri) | 251.20 | 254.60 | 248.20 | 253.20 | 5,386 |
| 13th Aug 2026 (Thu) | 249.80 | 250.80 | 246.10 | 248.60 | 12,182 |
| 12th Aug 2026 (Wed) | 250.90 | 251.80 | 247.80 | 249.90 | 135,410 |
| 11th Aug 2026 (Tue) | 252.00 | 252.90 | 248.40 | 250.50 | 17,997 |
| 10th Aug 2026 (Mon) | 253.10 | 253.10 | 250.20 | 252.50 | 12,351 |
| 7th Aug 2026 (Fri) | 249.40 | 253.70 | 246.60 | 253.70 | 6,310 |
| 6th Aug 2026 (Thu) | 250.60 | 252.90 | 247.60 | 251.50 | 45,146 |
| 5th Aug 2026 (Wed) | 247.00 | 252.50 | 244.40 | 248.60 | 8,503 |
| 4th Aug 2026 (Tue) | 251.10 | 251.10 | 246.80 | 246.80 | 23,151 |
| 3rd Aug 2026 (Mon) | 249.90 | 252.50 | 247.00 | 249.70 | 8,236 |
| 31st Jul 2026 (Fri) | 252.70 | 252.70 | 249.80 | 250.90 | 50,502 |
| 30th Jul 2026 (Thu) | 256.00 | 257.20 | 253.00 | 253.00 | 8,853 |
| 29th Jul 2026 (Wed) | 257.70 | 257.70 | 253.70 | 256.30 | 5,693 |