| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 247.00 | 248.40 | 243.00 | 244.20 | 19,282 |
| 20th May 2026 (Wed) | 246.30 | 248.20 | 242.80 | 248.20 | 106,590 |
| 19th May 2026 (Tue) | 243.80 | 248.20 | 241.00 | 248.20 | 13,855 |
| 18th May 2026 (Mon) | 238.00 | 243.50 | 235.20 | 243.50 | 64,400 |
| 15th May 2026 (Fri) | 236.20 | 238.70 | 233.60 | 238.70 | 56,651 |
| 14th May 2026 (Thu) | 235.60 | 236.70 | 232.80 | 236.70 | 38,879 |
| 13th May 2026 (Wed) | 234.00 | 236.00 | 231.40 | 235.80 | 12,527 |
| 12th May 2026 (Tue) | 237.70 | 238.30 | 234.00 | 234.20 | 61,850 |
| 11th May 2026 (Mon) | 238.90 | 241.10 | 235.60 | 239.90 | 250,729 |
| 8th May 2026 (Fri) | 245.50 | 246.70 | 242.80 | 244.60 | 273,846 |
| 7th May 2026 (Thu) | 247.30 | 247.30 | 244.60 | 246.00 | 19,969 |
| 6th May 2026 (Wed) | 257.40 | 259.40 | 254.40 | 259.40 | 204,543 |
| 5th May 2026 (Tue) | 257.40 | 257.40 | 253.50 | 255.00 | 56,762 |
| 4th May 2026 (Mon) | 258.80 | 258.80 | 258.80 | 258.80 | 0 |
| 1st May 2026 (Fri) | 258.80 | 258.80 | 258.80 | 258.80 | 0 |
| 30th Apr 2026 (Thu) | 253.60 | 258.80 | 250.40 | 258.80 | 46,057 |
| 29th Apr 2026 (Wed) | 265.20 | 265.20 | 254.80 | 256.20 | 19,212 |
| 28th Apr 2026 (Tue) | 267.40 | 268.10 | 264.60 | 266.20 | 29,084 |
| 27th Apr 2026 (Mon) | 271.60 | 271.60 | 264.80 | 264.80 | 25,490 |
| 24th Apr 2026 (Fri) | 272.90 | 273.20 | 269.80 | 271.60 | 7,604 |
| 23rd Apr 2026 (Thu) | 276.80 | 276.80 | 272.60 | 274.60 | 16,563 |
| 22nd Apr 2026 (Wed) | 278.20 | 281.20 | 275.00 | 276.80 | 14,244 |
| 21st Apr 2026 (Tue) | 277.30 | 279.30 | 274.20 | 277.60 | 8,797 |
| 20th Apr 2026 (Mon) | 274.40 | 277.70 | 271.40 | 277.60 | 6,359 |
| 17th Apr 2026 (Fri) | 275.00 | 277.60 | 271.80 | 275.70 | 15,311 |
| 16th Apr 2026 (Thu) | 273.90 | 275.50 | 270.80 | 275.50 | 69,154 |
| 15th Apr 2026 (Wed) | 273.60 | 274.10 | 270.60 | 274.10 | 13,470 |
| 14th Apr 2026 (Tue) | 274.50 | 274.50 | 271.40 | 272.60 | 38,857 |
| 13th Apr 2026 (Mon) | 272.80 | 273.60 | 269.60 | 273.60 | 11,707 |
| 10th Apr 2026 (Fri) | 276.80 | 277.30 | 273.30 | 273.30 | 9,392 |
| 9th Apr 2026 (Thu) | 273.60 | 275.50 | 270.40 | 275.50 | 8,086 |
| 8th Apr 2026 (Wed) | 277.70 | 277.70 | 266.80 | 271.00 | 147,080 |
| 7th Apr 2026 (Tue) | 271.60 | 274.20 | 268.40 | 272.30 | 61,397 |
| 6th Apr 2026 (Mon) | 269.20 | 269.20 | 269.20 | 269.20 | 0 |
| 3rd Apr 2026 (Fri) | 269.20 | 269.20 | 269.20 | 269.20 | 0 |
| 2nd Apr 2026 (Thu) | 267.00 | 269.40 | 264.00 | 269.20 | 21,512 |
| 1st Apr 2026 (Wed) | 268.60 | 268.80 | 265.80 | 267.20 | 24,007 |
| 31st Mar 2026 (Tue) | 266.10 | 267.60 | 263.20 | 266.10 | 11,327 |
| 30th Mar 2026 (Mon) | 258.30 | 265.00 | 255.40 | 265.00 | 50,706 |
| 27th Mar 2026 (Fri) | 257.30 | 258.20 | 254.40 | 258.20 | 51,082 |
| 26th Mar 2026 (Thu) | 255.80 | 256.90 | 253.00 | 255.80 | 12,436 |
| 25th Mar 2026 (Wed) | 257.40 | 259.30 | 254.40 | 256.60 | 13,328 |
| 24th Mar 2026 (Tue) | 256.30 | 258.00 | 253.40 | 256.60 | 40,722 |
| 23rd Mar 2026 (Mon) | 255.50 | 260.30 | 252.40 | 257.60 | 31,957 |