| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 250.40 | 252.40 | 247.40 | 251.00 | 7,256 |
| 9th Jul 2026 (Thu) | 249.60 | 250.20 | 247.00 | 250.00 | 31,986 |
| 8th Jul 2026 (Wed) | 247.80 | 250.30 | 245.00 | 250.30 | 10,744 |
| 7th Jul 2026 (Tue) | 245.40 | 250.00 | 242.60 | 249.00 | 30,638 |
| 6th Jul 2026 (Mon) | 246.30 | 247.30 | 243.60 | 245.20 | 4,616 |
| 3rd Jul 2026 (Fri) | 247.30 | 247.30 | 243.90 | 243.90 | 5,260 |
| 2nd Jul 2026 (Thu) | 244.50 | 247.50 | 241.80 | 247.50 | 15,411 |
| 1st Jul 2026 (Wed) | 242.80 | 243.60 | 240.10 | 243.60 | 6,715 |
| 30th Jun 2026 (Tue) | 241.00 | 242.90 | 238.20 | 242.90 | 19,781 |
| 29th Jun 2026 (Mon) | 238.40 | 240.10 | 235.60 | 240.10 | 4,174 |
| 26th Jun 2026 (Fri) | 238.40 | 238.60 | 235.60 | 238.60 | 12,212 |
| 25th Jun 2026 (Thu) | 235.60 | 238.60 | 232.80 | 238.60 | 13,244 |
| 24th Jun 2026 (Wed) | 234.10 | 237.20 | 230.80 | 237.20 | 8,971 |
| 23rd Jun 2026 (Tue) | 235.80 | 236.00 | 233.00 | 235.00 | 105,123 |
| 22nd Jun 2026 (Mon) | 235.30 | 235.40 | 232.80 | 235.40 | 18,175 |
| 19th Jun 2026 (Fri) | 232.80 | 234.00 | 230.20 | 232.90 | 102,872 |
| 18th Jun 2026 (Thu) | 232.10 | 232.60 | 229.40 | 231.90 | 19,242 |
| 17th Jun 2026 (Wed) | 232.30 | 232.50 | 228.30 | 230.40 | 5,042 |
| 16th Jun 2026 (Tue) | 231.20 | 231.40 | 228.60 | 231.30 | 13,569 |
| 15th Jun 2026 (Mon) | 231.30 | 231.30 | 228.60 | 229.40 | 6,837 |
| 12th Jun 2026 (Fri) | 230.80 | 232.20 | 228.00 | 228.90 | 30,847 |
| 11th Jun 2026 (Thu) | 231.20 | 234.50 | 228.60 | 232.10 | 14,969 |
| 10th Jun 2026 (Wed) | 228.10 | 230.30 | 225.60 | 230.30 | 20,520 |
| 9th Jun 2026 (Tue) | 224.70 | 227.80 | 222.00 | 227.80 | 84,509 |
| 8th Jun 2026 (Mon) | 227.80 | 228.90 | 225.40 | 225.40 | 41,005 |
| 5th Jun 2026 (Fri) | 225.60 | 227.50 | 223.20 | 227.30 | 10,133 |
| 4th Jun 2026 (Thu) | 224.80 | 228.90 | 222.20 | 226.10 | 41,885 |
| 3rd Jun 2026 (Wed) | 224.60 | 225.70 | 222.20 | 224.60 | 37,786 |
| 2nd Jun 2026 (Tue) | 227.10 | 227.10 | 224.00 | 225.90 | 22,564 |
| 1st Jun 2026 (Mon) | 229.60 | 230.30 | 227.20 | 227.60 | 10,500 |
| 29th May 2026 (Fri) | 236.10 | 236.10 | 231.70 | 233.10 | 52,010 |
| 28th May 2026 (Thu) | 238.10 | 238.10 | 235.40 | 235.70 | 27,842 |
| 27th May 2026 (Wed) | 242.20 | 243.50 | 239.60 | 241.20 | 19,480 |
| 26th May 2026 (Tue) | 244.60 | 244.60 | 242.00 | 242.70 | 23,002 |
| 25th May 2026 (Mon) | 241.80 | 241.80 | 241.80 | 241.80 | 0 |
| 22nd May 2026 (Fri) | 242.60 | 244.20 | 239.60 | 241.80 | 12,741 |
| 21st May 2026 (Thu) | 247.00 | 248.40 | 243.00 | 244.20 | 19,282 |
| 20th May 2026 (Wed) | 246.30 | 248.20 | 242.80 | 248.20 | 106,590 |
| 19th May 2026 (Tue) | 243.80 | 248.20 | 241.00 | 248.20 | 13,855 |
| 18th May 2026 (Mon) | 238.00 | 243.50 | 235.20 | 243.50 | 64,400 |
| 15th May 2026 (Fri) | 236.20 | 238.70 | 233.60 | 238.70 | 56,651 |
| 14th May 2026 (Thu) | 235.60 | 236.70 | 232.80 | 236.70 | 38,879 |
| 13th May 2026 (Wed) | 234.00 | 236.00 | 231.40 | 235.80 | 12,527 |
| 12th May 2026 (Tue) | 237.70 | 238.30 | 234.00 | 234.20 | 61,850 |
| 11th May 2026 (Mon) | 238.90 | 241.10 | 235.60 | 239.90 | 250,729 |