Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannover Ruckve (0M9A) Share Price

Price €248.20 on 06-02-2026 at 19:35:05
Change €0.40 0.16%
Buy €250.80
Sell €245.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 97.00 at €247.81031
Day's Volume: 12,377
Last Close: €248.20
Open: €249.90
ISIN: DE0008402215
Day's Range €247.00 - €249.90
52wk Range: €232.60 - €292.60
Market Capitalisation: €29.93b
VWAP: €247.86214
Shares in Issue: 120.60m

Hannover Ruckve (0M9A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 €247.81031 SI Trade
Negotiated Trade
 17:12:39 - 06-Feb-26
Unknown* 53 €248.00 SI Trade
Negotiated Trade
 17:12:39 - 06-Feb-26
Unknown* 232 €247.83578 SI Trade
Negotiated Trade
 17:12:14 - 06-Feb-26
Buy* 124 €248.40 SI Trade
 16:35:15 - 06-Feb-26
Buy* 223 €248.40 SI Trade
 16:35:15 - 06-Feb-26
Buy* 46 €248.40 SI Trade
 16:35:15 - 06-Feb-26
Buy* 2 €248.40 SI Trade
 16:35:15 - 06-Feb-26
Buy* 84 €248.40 SI Trade
 16:35:15 - 06-Feb-26
Buy* 123 €248.40 SI Trade
 16:35:15 - 06-Feb-26
Sell* 1 €247.90 SI Trade
 16:29:54 - 06-Feb-26
See more Hannover Ruckve trades

Hannover Ruckve (0M9A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 249.90 249.90 247.00 248.20 12,377
5th Feb 2026 (Thu) 244.60 249.00 242.00 247.80 25,722
4th Feb 2026 (Wed) 243.90 249.90 241.20 248.50 44,021
3rd Feb 2026 (Tue) 244.90 244.90 240.40 241.70 92,493
2nd Feb 2026 (Mon) 241.10 244.10 238.40 243.00 17,870
30th Jan 2026 (Fri) 239.30 239.80 236.40 239.80 26,884
29th Jan 2026 (Thu) 237.80 239.10 235.00 237.90 7,972
28th Jan 2026 (Wed) 236.60 236.60 233.80 236.30 77,541
27th Jan 2026 (Tue) 237.80 238.60 235.20 237.10 14,086
26th Jan 2026 (Mon) 236.40 236.40 233.50 236.30 4,905
23rd Jan 2026 (Fri) 235.20 235.50 232.60 233.30 34,963
22nd Jan 2026 (Thu) 239.30 240.80 235.50 235.50 22,548
21st Jan 2026 (Wed) 240.50 240.50 237.80 237.80 24,362
20th Jan 2026 (Tue) 243.90 244.40 240.80 241.90 15,030
19th Jan 2026 (Mon) 243.50 245.20 240.60 245.20 172,834
16th Jan 2026 (Fri) 242.90 244.30 239.80 244.30 105,167
15th Jan 2026 (Thu) 244.60 245.70 242.00 244.00 9,207
14th Jan 2026 (Wed) 240.50 243.90 237.80 243.90 13,828
13th Jan 2026 (Tue) 246.60 246.60 242.10 242.10 27,710
12th Jan 2026 (Mon) 246.90 247.10 244.20 246.90 28,880
9th Jan 2026 (Fri) 248.00 248.40 244.80 247.50 17,424
8th Jan 2026 (Thu) 247.20 250.30 244.60 250.30 77,510
7th Jan 2026 (Wed) 250.70 250.70 245.40 247.90 310,534
See more Hannover Ruckve price history

Hannover Ruckve (0M9A) Regulatory News

Date Source Headline
See more Hannover Ruckve regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered