Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannover Ruckve (0M9A) Share Price

Price €269.20 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €272.00
Sell €266.40
Last Trade: Unknown 2,255.00 at €269.80
Day's Volume: 0
Last Close: €269.20
Open: €0.00
ISIN: DE0008402215
Day's Range €0.00 - €0.00
52wk Range: €232.60 - €292.60
Market Capitalisation: €32.46b
VWAP: €0.00
Shares in Issue: 120.60m

Hannover Ruckve (0M9A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,255 €269.80 SI Trade
Negotiated Trade
17:20:46 - 02-Apr-26
Unknown* 94 €269.80 SI Trade
Negotiated Trade
17:20:45 - 02-Apr-26
Unknown* 43 €269.80 SI Trade
Negotiated Trade
17:20:45 - 02-Apr-26
Unknown* 306 €269.80 SI Trade
Negotiated Trade
17:20:45 - 02-Apr-26
Unknown* 231 €269.80 SI Trade
Negotiated Trade
17:20:45 - 02-Apr-26
Unknown* 304 €269.80 SI Trade
Negotiated Trade
17:20:45 - 02-Apr-26
Unknown* 791 €269.80 SI Trade
Negotiated Trade
17:20:45 - 02-Apr-26
Unknown* 50 €269.80 SI Trade
Negotiated Trade
17:20:34 - 02-Apr-26
Unknown* 1,033 €269.80 SI Trade
Negotiated Trade
17:20:33 - 02-Apr-26
Unknown* 251 €267.3502 SI Trade
Negotiated Trade
17:12:54 - 02-Apr-26
See more Hannover Ruckve trades

Hannover Ruckve (0M9A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 269.20 269.20 269.20 269.20 0
2nd Apr 2026 (Thu) 267.00 269.40 264.00 269.20 21,512
1st Apr 2026 (Wed) 268.60 268.80 265.80 267.20 24,007
31st Mar 2026 (Tue) 266.10 267.60 263.20 266.10 11,327
30th Mar 2026 (Mon) 258.30 265.00 255.40 265.00 50,706
27th Mar 2026 (Fri) 257.30 258.20 254.40 258.20 51,082
26th Mar 2026 (Thu) 255.80 256.90 253.00 255.80 12,436
25th Mar 2026 (Wed) 257.40 259.30 254.40 256.60 13,328
24th Mar 2026 (Tue) 256.30 258.00 253.40 256.60 40,722
23rd Mar 2026 (Mon) 255.50 260.30 252.40 257.60 31,957
20th Mar 2026 (Fri) 265.30 266.60 259.40 260.80 31,208
19th Mar 2026 (Thu) 266.40 269.00 263.40 264.60 94,199
18th Mar 2026 (Wed) 273.40 273.40 268.00 268.00 27,639
17th Mar 2026 (Tue) 262.00 272.50 259.20 272.50 269,424
16th Mar 2026 (Mon) 260.50 264.80 257.40 264.80 30,032
13th Mar 2026 (Fri) 258.80 263.20 255.60 261.20 13,553
12th Mar 2026 (Thu) 250.50 259.30 247.60 259.30 23,051
11th Mar 2026 (Wed) 247.70 249.00 245.00 246.60 17,240
10th Mar 2026 (Tue) 248.60 250.40 246.00 249.70 131,914
9th Mar 2026 (Mon) 247.40 250.70 244.40 247.00 13,490
6th Mar 2026 (Fri) 251.70 253.00 246.80 248.00 45,322
See more Hannover Ruckve price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered