| Price | $187.88 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $187.88 |
| Day's Volume: | 5,932 |
| Last Close: | $187.88 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $192.17 |
| Market Capitalisation: | $290.03b |
| VWAP: | $110.22401 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.88 | SI Trade |
19:13:31 - 21-May-26 |
| Unknown* | 1 | $187.82 | OTC Trade |
19:13:25 - 21-May-26 |
| Unknown* | 1 | $187.82 | OTC Trade |
19:13:23 - 21-May-26 |
| Unknown* | 1 | $187.82 | OTC Trade |
19:13:21 - 21-May-26 |
| Unknown* | 1 | $187.82 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 1 | $187.815 | OTC Trade |
19:13:15 - 21-May-26 |
| Unknown* | 0 | $187.88 | SI Trade |
19:10:52 - 21-May-26 |
| Unknown* | 0 | $188.02 | SI Trade |
19:04:06 - 21-May-26 |
| Unknown* | 0 | $187.97 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 5 | $188.19 | SI Trade |
19:02:21 - 21-May-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
