| Price | $96.50 on 03-05-2024 at 18:14:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 0.00 at $96.54 |
| Day's Volume: | 1,883 |
| Last Close: | $96.50 |
| Open: | $96.50 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $96.50 |
| Market Capitalisation: | $150,015m |
| VWAP: | $54.33034 |
| Shares in Issue: | 1,555m |
Recent Trades History Philip Morris I (0M8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.54 | OTC Trade |
14:21:38 - 03-May-24 |
| Unknown* | 0 | $96.54 | OTC Trade |
14:21:38 - 03-May-24 |
| Unknown* | 0 | $96.54 | OTC Trade |
14:21:38 - 03-May-24 |
| Unknown* | 0 | $96.54 | OTC Trade |
14:21:38 - 03-May-24 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:21:11 - 03-May-24 |
| Unknown* | 6 | $97.6624 | Negotiated Trade OTC Trade |
18:14:38 - 03-May-24 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:19:44 - 03-May-24 |
| Unknown* | 0 | $96.59 | OTC Trade |
14:20:28 - 03-May-24 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:19:51 - 03-May-24 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:19:25 - 03-May-24 |
