| Price | $182.36 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $182.36 |
| Day's Volume: | 6,769 |
| Last Close: | $182.36 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $282.41b |
| VWAP: | $162.20683 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.36 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 25 | $182.1136 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $181.84 | SI Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 0 | $181.93 | SI Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 82 | $181.7336 | OTC Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | $181.63 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $181.75 | OTC Trade |
18:59:22 - 06-Feb-26 |
| Unknown* | 0 | $181.53 | SI Trade |
18:55:51 - 06-Feb-26 |
| Unknown* | 0 | $181.95 | SI Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 20 | $182.50 | Cross OTC Trade |
18:47:31 - 06-Feb-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
