Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris I (0M8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $190.00 OTC Trade
 10:55:11 - 20-Aug-26
Unknown* 0 $190.00 OTC Trade
 10:55:11 - 20-Aug-26
Unknown* 0 $190.00 OTC Trade
 10:55:11 - 20-Aug-26
Unknown* 1 $188.26 SI Trade
 10:32:41 - 20-Aug-26
Unknown* 0 $188.50 OTC Trade
 10:31:35 - 20-Aug-26
Unknown* 0 $188.50 OTC Trade
 10:29:30 - 20-Aug-26
Unknown* 0 $188.50 OTC Trade
 10:29:30 - 20-Aug-26
Unknown* 0 $188.50 OTC Trade
 10:29:30 - 20-Aug-26
Unknown* 0 $188.50 OTC Trade
 10:29:30 - 20-Aug-26
Unknown* 0 $190.00 OTC Trade
 10:28:57 - 20-Aug-26
Unknown* 0 $190.00 OTC Trade
 10:28:57 - 20-Aug-26
Unknown* 0 $190.80 OTC Trade
 10:20:22 - 20-Aug-26
Unknown* 0 $190.80 OTC Trade
 09:56:54 - 20-Aug-26
Unknown* 0 $190.80 OTC Trade
 09:56:54 - 20-Aug-26
Unknown* 0 $190.80 OTC Trade
 09:56:54 - 20-Aug-26
Unknown* 0 $190.80 OTC Trade
 09:56:54 - 20-Aug-26
Unknown* 0 $190.80 OTC Trade
 09:10:54 - 20-Aug-26
Unknown* 0 $190.79 SI Trade
 09:10:23 - 20-Aug-26
Unknown* 0 $188.72287 SI Trade
Currency Conversion
 08:59:28 - 20-Aug-26
Unknown* 0 $188.00 OTC Trade
 08:31:29 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 08:25:03 - 20-Aug-26
Unknown* 0 $190.07739 SI Trade
Currency Conversion
 08:04:33 - 20-Aug-26
Unknown* 0 $190.07739 SI Trade
Currency Conversion
 08:04:33 - 20-Aug-26
Unknown* 0 $190.24087 SI Trade
Currency Conversion
 08:00:58 - 20-Aug-26
Unknown* 0 $190.24087 SI Trade
Currency Conversion
 08:00:58 - 20-Aug-26
Unknown* 0 $190.24087 SI Trade
Currency Conversion
 08:00:58 - 20-Aug-26
Unknown* 0 $189.23 SI Trade
 08:00:00 - 20-Aug-26
Unknown* 0 $189.93 SI Trade
 07:44:38 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 07:41:53 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 07:23:14 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 07:14:01 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 07:14:01 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 07:14:01 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 07:14:01 - 20-Aug-26
Unknown* 0 $189.93 SI Trade
 07:10:18 - 20-Aug-26
Unknown* 0 $190.69 OTC Trade
 06:31:44 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 05:46:50 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 05:46:50 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 05:46:50 - 20-Aug-26
Unknown* 0 $190.79 OTC Trade
 05:46:50 - 20-Aug-26
Unknown* 0 $189.93 SI Trade
 01:55:15 - 20-Aug-26
Unknown* 0 $187.05 SI Trade
 23:59:49 - 19-Aug-26
Unknown* 0 $187.00 SI Trade
 23:25:43 - 19-Aug-26
Unknown* 4 $187.00 SI Trade
 22:07:31 - 19-Aug-26
Unknown* 1,958 $189.93 OTC Trade
 21:52:34 - 19-Aug-26
Unknown* 2,865 $189.93 OTC Trade
 21:24:05 - 19-Aug-26
Unknown* 0 $190.48 SI Trade
 21:17:59 - 19-Aug-26
Unknown* 1,004 $189.93 OTC Trade
 21:13:53 - 19-Aug-26
Unknown* 6,148 $189.93 OTC Trade
 21:13:53 - 19-Aug-26
Unknown* 7,785 $189.93 OTC Trade
 21:13:53 - 19-Aug-26
Unknown* 0 $189.44 SI Trade
 20:52:41 - 19-Aug-26
Unknown* 2 $189.47 OTC Trade
 20:52:34 - 19-Aug-26
Unknown* 0 $189.41 SI Trade
 20:51:11 - 19-Aug-26
Unknown* 12 $189.275 OTC Trade
 20:50:51 - 19-Aug-26
Unknown* 2 $189.70 SI Trade
 20:44:46 - 19-Aug-26
Unknown* 1 $189.7294 OTC Trade
 20:43:40 - 19-Aug-26
Unknown* 0 $189.73 SI Trade
 20:42:46 - 19-Aug-26
Unknown* 1 $189.71 OTC Trade
 20:40:43 - 19-Aug-26
Unknown* 0 $189.61 SI Trade
 20:38:50 - 19-Aug-26
Unknown* 0 $189.54 SI Trade
 20:38:41 - 19-Aug-26
Unknown* 0 $189.58 SI Trade
 20:35:42 - 19-Aug-26
Unknown* 0 $189.72 SI Trade
 20:34:35 - 19-Aug-26
Unknown* 0 $189.59 SI Trade
 20:29:47 - 19-Aug-26
Unknown* 0 $189.79 SI Trade
 20:26:17 - 19-Aug-26
Unknown* 0 $189.85 SI Trade
 20:23:21 - 19-Aug-26
Unknown* 0 $189.81 SI Trade
 20:16:12 - 19-Aug-26
Unknown* 1 $189.86 OTC Trade
 20:12:03 - 19-Aug-26
Unknown* 2 $190.00 SI Trade
 20:12:01 - 19-Aug-26
Unknown* 2 $190.21 OTC Trade
 20:05:03 - 19-Aug-26
Unknown* 0 $190.36 SI Trade
 19:58:53 - 19-Aug-26
Unknown* 0 $190.33 SI Trade
 19:56:57 - 19-Aug-26
Unknown* 0 $190.37 SI Trade
 19:55:37 - 19-Aug-26
Unknown* 7 $190.31 SI Trade
 19:54:30 - 19-Aug-26
Unknown* 0 $190.42 SI Trade
 19:52:15 - 19-Aug-26
Unknown* 4 $190.355 OTC Trade
 19:47:28 - 19-Aug-26
Unknown* 0 $190.24 SI Trade
 19:43:01 - 19-Aug-26
Unknown* 0 $190.36 SI Trade
 19:39:59 - 19-Aug-26
Unknown* 0 $190.36 SI Trade
 19:39:55 - 19-Aug-26
Unknown* 0 $190.36 SI Trade
 19:39:51 - 19-Aug-26
Unknown* 1 $190.25 SI Trade
 19:39:47 - 19-Aug-26
Unknown* 0 $190.01 OTC Trade
 19:36:39 - 19-Aug-26
Unknown* 0 $190.01 SI Trade
 19:26:51 - 19-Aug-26
Unknown* 2 $190.00 OTC Trade
 19:25:49 - 19-Aug-26
Unknown* 0 $189.77 SI Trade
 19:19:46 - 19-Aug-26
Unknown* 3 $189.66 SI Trade
 19:18:26 - 19-Aug-26
Unknown* 5 $189.98603 Currency Conversion
Negotiated Trade
 19:18:23 - 19-Aug-26
Unknown* 9 $189.49 OTC Trade
 19:15:22 - 19-Aug-26
Unknown* 12 $189.55 SI Trade
 19:12:19 - 19-Aug-26
Unknown* 0 $189.47 SI Trade
 19:12:01 - 19-Aug-26
Unknown* 0 $189.18 SI Trade
 19:08:24 - 19-Aug-26
Unknown* 0 $188.91 OTC Trade
 19:04:42 - 19-Aug-26
Unknown* 0 $188.91 OTC Trade
 19:04:42 - 19-Aug-26
Unknown* 0 $188.91 OTC Trade
 19:04:42 - 19-Aug-26
Unknown* 0 $188.91 OTC Trade
 19:04:42 - 19-Aug-26
Unknown* 0 $188.91 OTC Trade
 19:04:42 - 19-Aug-26
Unknown* 0 $188.78 SI Trade
 19:01:58 - 19-Aug-26
Unknown* 0 $188.77 OTC Trade
 19:01:34 - 19-Aug-26
Unknown* 0 $188.77 OTC Trade
 19:01:34 - 19-Aug-26
Unknown* 0 $188.77 OTC Trade
 19:01:34 - 19-Aug-26
Unknown* 0 $188.77 OTC Trade
 19:01:34 - 19-Aug-26
Unknown* 30 $188.6813 OTC Trade
 18:58:07 - 19-Aug-26
Unknown* 0 $188.90 SI Trade
 18:55:18 - 19-Aug-26
Unknown* 25 $188.636 OTC Trade
 18:51:19 - 19-Aug-26
Unknown* 2 $188.3241 Negotiated Trade
OTC Trade
 18:40:17 - 19-Aug-26
Unknown* 1 $188.47 OTC Trade
 18:38:21 - 19-Aug-26
Unknown* 0 $188.31 OTC Trade
 18:35:39 - 19-Aug-26
Unknown* 0 $188.31 OTC Trade
 18:35:39 - 19-Aug-26
Unknown* 0 $188.31 OTC Trade
 18:35:39 - 19-Aug-26
Unknown* 0 $188.31 OTC Trade
 18:35:39 - 19-Aug-26
Unknown* 0 $188.33 SI Trade
 18:32:32 - 19-Aug-26
Unknown* 0 $188.10 SI Trade
 18:30:47 - 19-Aug-26
Unknown* 0 $188.32 OTC Trade
 18:29:06 - 19-Aug-26
Unknown* 0 $188.37 OTC Trade
 18:28:48 - 19-Aug-26
Unknown* 0 $188.57 SI Trade
 18:25:56 - 19-Aug-26
Unknown* 0 $188.28 SI Trade
 18:18:59 - 19-Aug-26
Unknown* 8 $188.24 SI Trade
 18:17:12 - 19-Aug-26
Unknown* 211 $188.338 OTC Trade
 18:15:58 - 19-Aug-26
Unknown* 0 $188.17 SI Trade
 18:15:08 - 19-Aug-26
Unknown* 6 $188.48 OTC Trade
 17:52:20 - 19-Aug-26
Unknown* 0 $188.57 OTC Trade
 17:52:00 - 19-Aug-26
Unknown* 0 $188.57 OTC Trade
 17:52:00 - 19-Aug-26
Unknown* 0 $188.57 OTC Trade
 17:51:59 - 19-Aug-26
Unknown* 0 $188.57 OTC Trade
 17:51:59 - 19-Aug-26
Unknown* 0 $188.57 OTC Trade
 17:51:59 - 19-Aug-26
Unknown* 2 $188.36 OTC Trade
 17:47:27 - 19-Aug-26
Unknown* 0 $187.86 SI Trade
 17:44:42 - 19-Aug-26
Unknown* 0 $187.72 OTC Trade
 17:33:07 - 19-Aug-26
Unknown* 0 $187.79 OTC Trade
 17:33:07 - 19-Aug-26
Unknown* 0 $187.79 OTC Trade
 17:33:07 - 19-Aug-26
Unknown* 0 $187.79 OTC Trade
 17:33:07 - 19-Aug-26
Unknown* 0 $187.72 SI Trade
 17:31:49 - 19-Aug-26
Unknown* 0 $187.64 OTC Trade
 17:24:20 - 19-Aug-26
Unknown* 1 $187.4405 OTC Trade
 17:22:30 - 19-Aug-26
Unknown* 13 $187.29394 OTC Trade
 17:18:55 - 19-Aug-26
Unknown* 0 $187.05 SI Trade
 17:17:45 - 19-Aug-26
Unknown* 0 $187.51 SI Trade
 17:16:36 - 19-Aug-26
Unknown* 0 $187.51 SI Trade
 17:06:05 - 19-Aug-26
Unknown* 1 $187.32 OTC Trade
 17:04:32 - 19-Aug-26
Unknown* 0 $187.46 SI Trade
 17:02:59 - 19-Aug-26
Unknown* 1 $187.86 SI Trade
 16:57:58 - 19-Aug-26
Unknown* 0 $187.84 OTC Trade
 16:57:11 - 19-Aug-26
Unknown* 9 $187.7955 Negotiated Trade
OTC Trade
 16:55:07 - 19-Aug-26
Unknown* 0 $187.94 OTC Trade
 16:55:02 - 19-Aug-26
Unknown* 0 $187.94 OTC Trade
 16:55:02 - 19-Aug-26
Unknown* 0 $187.94 OTC Trade
 16:55:02 - 19-Aug-26
Unknown* 0 $187.94 OTC Trade
 16:55:02 - 19-Aug-26
Unknown* 4 $187.8113 Negotiated Trade
OTC Trade
 16:50:03 - 19-Aug-26
Unknown* 511 $0.00 OTC Trade
 16:42:16 - 19-Aug-26
Unknown* -511 $0.00 Correction
OTC Trade
 16:42:16 - 19-Aug-26
Unknown* 511 $0.00 OTC Trade
 16:42:16 - 19-Aug-26
Unknown* 0 $188.09 SI Trade
 16:40:03 - 19-Aug-26
Unknown* 20 $188.13948 OTC Trade
 16:35:41 - 19-Aug-26
Unknown* 15 $188.13907 OTC Trade
 16:35:23 - 19-Aug-26
Unknown* 15 $187.99243 OTC Trade
 16:35:11 - 19-Aug-26
Unknown* 0 $187.92 SI Trade
 16:33:47 - 19-Aug-26
Unknown* 86 $187.86453 OTC Trade
 16:31:00 - 19-Aug-26
Unknown* 0 $187.74 OTC Trade
 16:28:36 - 19-Aug-26
Unknown* 0 $187.74 OTC Trade
 16:28:36 - 19-Aug-26
Unknown* 0 $187.74 OTC Trade
 16:28:35 - 19-Aug-26
Unknown* 0 $187.82 SI Trade
 16:26:32 - 19-Aug-26
Unknown* 0 $187.58 OTC Trade
 16:26:10 - 19-Aug-26
Unknown* 0 $187.42 SI Trade
 16:25:42 - 19-Aug-26
Unknown* 1 $187.8883 Negotiated Trade
OTC Trade
 16:23:41 - 19-Aug-26
Unknown* 0 $187.95 SI Trade
 16:20:42 - 19-Aug-26
Unknown* 0 $187.88 SI Trade
 16:17:00 - 19-Aug-26
Unknown* 0 $186.54761 SI Trade
Currency Conversion
 16:14:06 - 19-Aug-26
Unknown* 0 $188.26 SI Trade
 16:12:45 - 19-Aug-26
Unknown* 3 $188.7001 OTC Trade
 16:08:37 - 19-Aug-26
Unknown* 6 $189.21 OTC Trade
 16:04:22 - 19-Aug-26
Unknown* 0 $189.24 SI Trade
 16:03:56 - 19-Aug-26
Unknown* 243 $188.79099 OTC Trade
 16:02:20 - 19-Aug-26
Unknown* 0 $188.58 OTC Trade
 15:59:16 - 19-Aug-26
Unknown* 0 $188.58 OTC Trade
 15:59:16 - 19-Aug-26
Unknown* 0 $188.58 OTC Trade
 15:59:16 - 19-Aug-26
Unknown* 0 $188.58 OTC Trade
 15:59:16 - 19-Aug-26
Unknown* 0 $188.48 OTC Trade
 15:57:17 - 19-Aug-26
Unknown* 5 $188.10 SI Trade
 15:53:24 - 19-Aug-26
Unknown* 0 $188.38 OTC Trade
 15:50:38 - 19-Aug-26
Unknown* 0 $188.26 SI Trade
 15:50:31 - 19-Aug-26
Unknown* 0 $188.28 SI Trade
 15:48:49 - 19-Aug-26
Unknown* 0 $188.61 SI Trade
 15:47:48 - 19-Aug-26
Unknown* 0 $188.78 SI Trade
 15:46:33 - 19-Aug-26
Unknown* 0 $188.63 SI Trade
 15:46:18 - 19-Aug-26
Unknown* 0 $188.34 SI Trade
 15:44:10 - 19-Aug-26
Unknown* 0 $188.59 SI Trade
 15:42:56 - 19-Aug-26
Unknown* 2 $188.54 OTC Trade
 15:39:02 - 19-Aug-26
Unknown* 0 $189.13 OTC Trade
 15:35:24 - 19-Aug-26
Unknown* 80 $189.225 OTC Trade
 15:35:24 - 19-Aug-26
Unknown* 0 $188.89 OTC Trade
 15:33:47 - 19-Aug-26
Unknown* 0 $188.89 OTC Trade
 15:33:47 - 19-Aug-26
Unknown* 0 $188.67 OTC Trade
 15:29:30 - 19-Aug-26
Unknown* 0 $188.67 OTC Trade
 15:29:30 - 19-Aug-26
Unknown* 0 $188.67 OTC Trade
 15:29:29 - 19-Aug-26
Unknown* 2 $188.67 OTC Trade
 15:29:29 - 19-Aug-26
Unknown* 0 $188.96 SI Trade
 15:26:31 - 19-Aug-26
Unknown* 0 $189.50 SI Trade
 15:22:57 - 19-Aug-26
Unknown* 8 $187.10436 Currency Conversion
Negotiated Trade
 15:19:01 - 19-Aug-26
Unknown* 0 $187.14997 SI Trade
Currency Conversion
 15:15:19 - 19-Aug-26
Unknown* 3 $188.31 SI Trade
 15:11:03 - 19-Aug-26
Unknown* 0 $187.66 SI Trade
 15:10:29 - 19-Aug-26
FTSE 100 Latest
Value10,728.06
Change-15.29