| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.88 | SI Trade |
19:13:31 - 21-May-26 |
| Unknown* | 1 | $187.82 | OTC Trade |
19:13:25 - 21-May-26 |
| Unknown* | 1 | $187.82 | OTC Trade |
19:13:23 - 21-May-26 |
| Unknown* | 1 | $187.82 | OTC Trade |
19:13:21 - 21-May-26 |
| Unknown* | 1 | $187.82 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 1 | $187.815 | OTC Trade |
19:13:15 - 21-May-26 |
| Unknown* | 0 | $187.88 | SI Trade |
19:10:52 - 21-May-26 |
| Unknown* | 0 | $188.02 | SI Trade |
19:04:06 - 21-May-26 |
| Unknown* | 0 | $187.97 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 5 | $188.19 | SI Trade |
19:02:21 - 21-May-26 |
| Unknown* | 0 | $188.27 | SI Trade |
19:01:46 - 21-May-26 |
| Unknown* | 0 | $188.30 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $188.20 | SI Trade |
18:55:49 - 21-May-26 |
| Unknown* | 0 | $188.13 | SI Trade |
18:53:42 - 21-May-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 7 | $188.3156 | Negotiated Trade OTC Trade |
18:45:31 - 21-May-26 |
| Unknown* | 0 | $188.12 | SI Trade |
18:41:10 - 21-May-26 |
| Unknown* | 1 | $188.00 | SI Trade |
18:40:10 - 21-May-26 |
| Unknown* | 0 | $188.11 | SI Trade |
18:39:59 - 21-May-26 |
| Unknown* | 0 | $188.10 | OTC Trade |
18:38:13 - 21-May-26 |
| Unknown* | 0 | $188.11 | SI Trade |
18:33:23 - 21-May-26 |
| Unknown* | 0 | $188.25 | SI Trade |
18:28:31 - 21-May-26 |
| Unknown* | 2 | $188.25 | OTC Trade |
18:28:25 - 21-May-26 |
| Unknown* | 0 | $188.29 | SI Trade |
18:26:10 - 21-May-26 |
| Unknown* | 0 | $188.51 | SI Trade |
18:22:05 - 21-May-26 |
| Unknown* | 45 | $188.7461 | OTC Trade |
18:15:45 - 21-May-26 |
| Unknown* | 0 | $188.76 | SI Trade |
18:14:54 - 21-May-26 |
| Unknown* | 0 | $188.55 | SI Trade |
18:03:15 - 21-May-26 |
| Unknown* | 0 | $188.87 | OTC Trade |
17:50:09 - 21-May-26 |
| Unknown* | 0 | $189.28 | SI Trade |
17:47:32 - 21-May-26 |
| Unknown* | 0 | $189.12 | OTC Trade |
17:39:35 - 21-May-26 |
| Unknown* | 0 | $189.12 | OTC Trade |
17:39:04 - 21-May-26 |
| Unknown* | 0 | $189.06 | SI Trade |
17:32:49 - 21-May-26 |
| Unknown* | 0 | $188.96 | SI Trade |
17:27:59 - 21-May-26 |
| Unknown* | 12 | $188.86251 | OTC Trade |
17:25:18 - 21-May-26 |
| Unknown* | 1 | $188.875 | OTC Trade |
17:25:10 - 21-May-26 |
| Unknown* | 0 | $189.06 | SI Trade |
17:20:18 - 21-May-26 |
| Unknown* | 0 | $188.46 | SI Trade |
17:11:10 - 21-May-26 |
| Unknown* | 1 | $188.43 | OTC Trade |
17:05:31 - 21-May-26 |
| Unknown* | 0 | $188.30 | SI Trade |
17:05:13 - 21-May-26 |
| Unknown* | 0 | $188.29 | SI Trade |
17:03:38 - 21-May-26 |
| Unknown* | 1 | $188.4567 | OTC Trade |
17:03:06 - 21-May-26 |
| Unknown* | 11 | $188.39448 | OTC Trade |
17:01:45 - 21-May-26 |
| Unknown* | 0 | $188.14 | SI Trade |
16:57:08 - 21-May-26 |
| Unknown* | 16 | $187.67083 | OTC Trade |
16:53:34 - 21-May-26 |
| Unknown* | 0 | $187.73 | SI Trade |
16:51:07 - 21-May-26 |
| Unknown* | 100 | $187.685 | OTC Trade |
16:49:47 - 21-May-26 |
| Unknown* | 0 | $187.72 | OTC Trade |
16:49:05 - 21-May-26 |
| Unknown* | 0 | $187.6449 | OTC Trade |
16:49:05 - 21-May-26 |
| Unknown* | 0 | $187.55 | SI Trade |
16:48:03 - 21-May-26 |
| Unknown* | 0 | $187.80 | SI Trade |
16:47:27 - 21-May-26 |
| Unknown* | 0 | $187.68 | SI Trade |
16:46:31 - 21-May-26 |
| Unknown* | 0 | $187.66 | SI Trade |
16:44:45 - 21-May-26 |
| Unknown* | 0 | $187.66 | SI Trade |
16:44:45 - 21-May-26 |
| Unknown* | 2,459 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -2,459 | $0.00 | Correction OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 2,459 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 0 | $187.86 | SI Trade |
16:42:26 - 21-May-26 |
| Unknown* | 35 | $188.23918 | OTC Trade |
16:36:18 - 21-May-26 |
| Unknown* | 15 | $188.21222 | OTC Trade |
16:36:13 - 21-May-26 |
| Unknown* | 18 | $188.12518 | OTC Trade |
16:35:58 - 21-May-26 |
| Unknown* | 50 | $188.08003 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 20 | $188.09473 | OTC Trade |
16:35:20 - 21-May-26 |
| Unknown* | 30 | $188.12598 | OTC Trade |
16:35:20 - 21-May-26 |
| Unknown* | 39 | $188.32658 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 0 | $187.96 | OTC Trade |
16:24:41 - 21-May-26 |
| Unknown* | 0 | $187.96 | OTC Trade |
16:24:41 - 21-May-26 |
| Unknown* | 0 | $187.96 | OTC Trade |
16:24:41 - 21-May-26 |
| Unknown* | 0 | $187.96 | OTC Trade |
16:24:41 - 21-May-26 |
| Unknown* | 0 | $188.14 | OTC Trade |
16:22:34 - 21-May-26 |
| Unknown* | 0 | $188.84678 | SI Trade Currency Conversion |
16:21:59 - 21-May-26 |
| Unknown* | 0 | $187.85 | SI Trade |
16:15:10 - 21-May-26 |
| Unknown* | 0 | $188.14 | SI Trade |
16:14:26 - 21-May-26 |
| Unknown* | 0 | $187.86 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 0 | $187.96 | OTC Trade |
16:10:56 - 21-May-26 |
| Unknown* | 0 | $187.86 | SI Trade |
16:10:51 - 21-May-26 |
| Unknown* | 0 | $188.13 | SI Trade |
16:10:47 - 21-May-26 |
| Unknown* | 0 | $188.13 | SI Trade |
16:10:32 - 21-May-26 |
| Unknown* | 0 | $188.13 | SI Trade |
16:10:14 - 21-May-26 |
| Unknown* | 0 | $188.07 | SI Trade |
16:09:11 - 21-May-26 |
| Unknown* | 0 | $188.38192 | SI Trade Currency Conversion |
16:04:51 - 21-May-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
16:01:02 - 21-May-26 |
| Unknown* | 3 | $188.004 | OTC Trade |
16:01:02 - 21-May-26 |
| Unknown* | 81 | $188.30882 | Currency Conversion Negotiated Trade |
15:58:50 - 21-May-26 |
| Unknown* | 0 | $188.38 | SI Trade |
15:55:06 - 21-May-26 |
| Unknown* | 0 | $188.76 | SI Trade |
15:49:14 - 21-May-26 |
| Unknown* | 0 | $188.90 | SI Trade |
15:47:36 - 21-May-26 |
| Unknown* | 0 | $189.63703 | SI Trade Currency Conversion |
15:44:59 - 21-May-26 |
| Unknown* | 0 | $189.05 | SI Trade |
15:42:48 - 21-May-26 |
| Unknown* | 164 | $188.78331 | OTC Trade |
15:42:09 - 21-May-26 |
| Unknown* | 0 | $189.43 | SI Trade |
15:35:55 - 21-May-26 |
| Unknown* | 0 | $189.69 | SI Trade |
15:33:37 - 21-May-26 |
| Unknown* | 0 | $189.32 | SI Trade |
15:32:20 - 21-May-26 |
| Unknown* | 0 | $189.75324 | SI Trade Currency Conversion |
15:31:36 - 21-May-26 |
| Unknown* | 0 | $189.49 | SI Trade |
15:31:31 - 21-May-26 |
| Unknown* | 0 | $189.45 | OTC Trade |
15:30:35 - 21-May-26 |
| Unknown* | 0 | $189.11 | SI Trade |
15:28:03 - 21-May-26 |
| Unknown* | 0 | $189.33 | SI Trade |
15:26:35 - 21-May-26 |
| Unknown* | 0 | $189.58 | SI Trade |
15:23:49 - 21-May-26 |
| Unknown* | 0 | $189.67 | SI Trade |
15:23:17 - 21-May-26 |
| Unknown* | 1 | $189.12466 | Currency Conversion Negotiated Trade |
15:23:09 - 21-May-26 |
| Unknown* | 3 | $190.78709 | Currency Conversion Negotiated Trade |
15:23:09 - 21-May-26 |
| Unknown* | 50 | $189.56 | OTC Trade |
15:22:20 - 21-May-26 |
| Unknown* | 0 | $189.45 | SI Trade |
15:22:17 - 21-May-26 |
| Unknown* | 0 | $189.23 | SI Trade |
15:21:04 - 21-May-26 |
| Unknown* | 170 | $189.2327 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 2 | $189.09 | SI Trade |
15:20:32 - 21-May-26 |
| Unknown* | 0 | $188.89 | SI Trade |
15:16:21 - 21-May-26 |
| Unknown* | 0 | $188.52 | SI Trade |
15:12:33 - 21-May-26 |
| Unknown* | 0 | $188.52 | SI Trade |
15:09:30 - 21-May-26 |
| Unknown* | 0 | $188.29 | SI Trade |
15:09:13 - 21-May-26 |
| Unknown* | 0 | $188.29 | SI Trade |
15:09:05 - 21-May-26 |
| Unknown* | 0 | $188.77 | SI Trade |
15:08:46 - 21-May-26 |
| Unknown* | 0 | $188.71 | OTC Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | $188.71 | OTC Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | $188.71 | OTC Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | $188.71 | OTC Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | $188.67 | SI Trade |
15:05:47 - 21-May-26 |
| Unknown* | 0 | $187.76 | SI Trade |
14:59:26 - 21-May-26 |
| Unknown* | 185 | $188.22282 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 0 | $188.48 | SI Trade |
14:58:11 - 21-May-26 |
| Unknown* | 0 | $188.39 | SI Trade |
14:55:41 - 21-May-26 |
| Unknown* | 0 | $188.43 | SI Trade |
14:55:20 - 21-May-26 |
| Unknown* | 0 | $188.39 | SI Trade |
14:54:57 - 21-May-26 |
| Unknown* | 0 | $188.81 | SI Trade |
14:53:31 - 21-May-26 |
| Unknown* | 170 | $188.46388 | OTC Trade |
14:52:52 - 21-May-26 |
| Unknown* | 0 | $188.37 | SI Trade |
14:51:57 - 21-May-26 |
| Unknown* | 165 | $188.22058 | OTC Trade |
14:50:55 - 21-May-26 |
| Unknown* | 0 | $188.62 | SI Trade |
14:48:44 - 21-May-26 |
| Unknown* | 0 | $187.65 | SI Trade |
14:46:53 - 21-May-26 |
| Unknown* | 0 | $188.07 | OTC Trade |
14:46:37 - 21-May-26 |
| Unknown* | 1 | $188.04 | SI Trade |
14:46:25 - 21-May-26 |
| Unknown* | 15 | $188.28148 | OTC Trade |
14:43:25 - 21-May-26 |
| Unknown* | 15 | $188.17308 | OTC Trade |
14:42:36 - 21-May-26 |
| Unknown* | 0 | $188.31 | SI Trade |
14:42:34 - 21-May-26 |
| Unknown* | 30 | $188.13582 | OTC Trade |
14:42:10 - 21-May-26 |
| Unknown* | 0 | $188.01 | SI Trade |
14:42:02 - 21-May-26 |
| Unknown* | 1,696 | $188.20102 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:39:29 - 21-May-26 |
| Unknown* | 0 | $188.16 | SI Trade |
14:39:00 - 21-May-26 |
| Unknown* | 0 | $187.97 | SI Trade |
14:37:02 - 21-May-26 |
| Unknown* | 1 | $187.49 | OTC Trade |
14:33:45 - 21-May-26 |
| Unknown* | 0 | $188.15 | SI Trade |
14:32:19 - 21-May-26 |
| Unknown* | 0 | $187.43 | SI Trade |
14:32:19 - 21-May-26 |
| Unknown* | 1 | $188.32 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:31:41 - 21-May-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:31:35 - 21-May-26 |
| Unknown* | 3 | $187.90 | OTC Trade |
14:31:06 - 21-May-26 |
| Unknown* | 3 | $189.12842 | OTC Trade |
14:30:45 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 100 | $188.25 | OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 0 | $187.51 | OTC Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 9 | $187.77158 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 100 | $188.25 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:30:01 - 21-May-26 |