| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.83 | SI Trade |
19:14:09 - 18-Sep-26 |
| Unknown* | 3 | $189.67 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 3 | $189.67 | OTC Trade |
19:09:22 - 18-Sep-26 |
| Unknown* | 42 | $189.63 | OTC Trade |
19:06:00 - 18-Sep-26 |
| Unknown* | 0 | $189.72 | SI Trade |
19:04:54 - 18-Sep-26 |
| Unknown* | 0 | $189.60 | SI Trade |
19:03:04 - 18-Sep-26 |
| Unknown* | 0 | $189.67 | OTC Trade |
18:58:51 - 18-Sep-26 |
| Unknown* | 51 | $189.61 | OTC Trade |
18:58:51 - 18-Sep-26 |
| Unknown* | 0 | $189.64 | SI Trade |
18:52:45 - 18-Sep-26 |
| Unknown* | 7 | $189.64 | SI Trade |
18:47:20 - 18-Sep-26 |
| Unknown* | 0 | $189.63 | SI Trade |
18:32:06 - 18-Sep-26 |
| Unknown* | 31 | $189.61 | OTC Trade |
18:23:27 - 18-Sep-26 |
| Unknown* | 0 | $189.71 | OTC Trade |
18:14:26 - 18-Sep-26 |
| Unknown* | 0 | $189.71 | OTC Trade |
18:14:26 - 18-Sep-26 |
| Unknown* | 0 | $189.71 | OTC Trade |
18:14:26 - 18-Sep-26 |
| Unknown* | 0 | $189.71 | OTC Trade |
18:14:26 - 18-Sep-26 |
| Unknown* | 0 | $189.71 | OTC Trade |
18:14:26 - 18-Sep-26 |
| Unknown* | 0 | $189.71 | OTC Trade |
18:14:26 - 18-Sep-26 |
| Unknown* | 0 | $189.84 | SI Trade |
18:14:07 - 18-Sep-26 |
| Unknown* | 0 | $189.85 | SI Trade |
18:10:27 - 18-Sep-26 |
| Unknown* | 8 | $190.00 | OTC Trade |
18:06:20 - 18-Sep-26 |
| Unknown* | 2 | $189.98 | OTC Trade |
18:03:21 - 18-Sep-26 |
| Unknown* | 0 | $189.81 | SI Trade |
17:47:02 - 18-Sep-26 |
| Unknown* | 1 | $190.0616 | Negotiated Trade OTC Trade |
17:45:03 - 18-Sep-26 |
| Unknown* | 0 | $189.90 | SI Trade |
17:38:03 - 18-Sep-26 |
| Unknown* | 0 | $189.86 | SI Trade |
17:35:30 - 18-Sep-26 |
| Unknown* | 0 | $189.99 | SI Trade |
17:33:05 - 18-Sep-26 |
| Unknown* | 0 | $189.84 | SI Trade |
17:32:44 - 18-Sep-26 |
| Unknown* | 0 | $189.58 | SI Trade |
17:30:08 - 18-Sep-26 |
| Unknown* | 0 | $189.74 | SI Trade |
17:19:09 - 18-Sep-26 |
| Unknown* | 0 | $189.97 | SI Trade |
17:09:19 - 18-Sep-26 |
| Unknown* | 1 | $189.74 | SI Trade |
17:04:26 - 18-Sep-26 |
| Unknown* | 5 | $189.99 | OTC Trade |
16:58:57 - 18-Sep-26 |
| Unknown* | 0 | $190.35 | OTC Trade |
16:57:07 - 18-Sep-26 |
| Unknown* | 0 | $190.23 | SI Trade |
16:48:57 - 18-Sep-26 |
| Unknown* | 525 | $0.00 | OTC Trade |
16:45:13 - 18-Sep-26 |
| Unknown* | 0 | $190.53 | OTC Trade |
16:41:08 - 18-Sep-26 |
| Unknown* | 0 | $190.53 | OTC Trade |
16:41:08 - 18-Sep-26 |
| Unknown* | 0 | $190.53 | OTC Trade |
16:41:08 - 18-Sep-26 |
| Unknown* | 0 | $190.53 | OTC Trade |
16:41:08 - 18-Sep-26 |
| Unknown* | 15 | $190.83357 | OTC Trade |
16:36:15 - 18-Sep-26 |
| Unknown* | 25 | $190.90567 | OTC Trade |
16:35:29 - 18-Sep-26 |
| Unknown* | 15 | $190.89217 | OTC Trade |
16:35:14 - 18-Sep-26 |
| Unknown* | 0 | $190.78 | OTC Trade |
16:34:14 - 18-Sep-26 |
| Unknown* | 57 | $190.67107 | OTC Trade |
16:31:12 - 18-Sep-26 |
| Unknown* | 0 | $190.57 | OTC Trade |
16:24:44 - 18-Sep-26 |
| Unknown* | 0 | $191.12006 | SI Trade Currency Conversion |
16:17:27 - 18-Sep-26 |
| Unknown* | 0 | $190.70 | SI Trade |
16:11:22 - 18-Sep-26 |
| Unknown* | 0 | $190.50 | SI Trade |
16:10:59 - 18-Sep-26 |
| Unknown* | 2 | $190.19 | SI Trade |
16:08:06 - 18-Sep-26 |
| Unknown* | 0 | $189.84 | SI Trade |
16:06:26 - 18-Sep-26 |
| Unknown* | 0 | $190.10945 | SI Trade Currency Conversion |
16:05:27 - 18-Sep-26 |
| Unknown* | 0 | $190.09 | SI Trade |
16:03:35 - 18-Sep-26 |
| Unknown* | 0 | $190.13 | SI Trade |
16:02:44 - 18-Sep-26 |
| Unknown* | 0 | $190.13 | SI Trade |
16:02:42 - 18-Sep-26 |
| Unknown* | 167 | $190.17402 | OTC Trade |
15:58:30 - 18-Sep-26 |
| Unknown* | 0 | $190.38 | SI Trade |
15:58:21 - 18-Sep-26 |
| Unknown* | 0 | $189.96 | SI Trade |
15:56:58 - 18-Sep-26 |
| Unknown* | 0 | $190.06 | SI Trade |
15:54:40 - 18-Sep-26 |
| Unknown* | 0 | $190.14 | SI Trade |
15:52:52 - 18-Sep-26 |
| Unknown* | 0 | $190.32 | SI Trade |
15:50:51 - 18-Sep-26 |
| Unknown* | 0 | $190.68366 | SI Trade Currency Conversion |
15:50:51 - 18-Sep-26 |
| Unknown* | 0 | $190.19 | OTC Trade |
15:49:45 - 18-Sep-26 |
| Unknown* | 0 | $190.13 | SI Trade |
15:49:26 - 18-Sep-26 |
| Unknown* | 0 | $190.10945 | SI Trade Currency Conversion |
15:48:14 - 18-Sep-26 |
| Unknown* | 0 | $190.04054 | SI Trade Currency Conversion |
15:47:37 - 18-Sep-26 |
| Unknown* | 0 | $189.79 | OTC Trade |
15:44:28 - 18-Sep-26 |
| Unknown* | 0 | $189.82 | SI Trade |
15:43:02 - 18-Sep-26 |
| Unknown* | 165 | $189.71039 | OTC Trade |
15:42:46 - 18-Sep-26 |
| Unknown* | 17 | $189.725 | OTC Trade |
15:39:46 - 18-Sep-26 |
| Unknown* | 18 | $189.725 | OTC Trade |
15:39:46 - 18-Sep-26 |
| Unknown* | 0 | $190.3621 | SI Trade Currency Conversion |
15:38:49 - 18-Sep-26 |
| Unknown* | 0 | $190.01757 | SI Trade Currency Conversion |
15:36:12 - 18-Sep-26 |
| Unknown* | 1 | $189.125 | OTC Trade |
15:30:31 - 18-Sep-26 |
| Unknown* | 222 | $189.12089 | OTC Trade |
15:27:48 - 18-Sep-26 |
| Unknown* | 2 | $189.41 | SI Trade |
15:26:57 - 18-Sep-26 |
| Unknown* | 0 | $188.899 | OTC Trade |
15:24:48 - 18-Sep-26 |
| Unknown* | 51 | $188.8995 | OTC Trade |
15:24:48 - 18-Sep-26 |
| Unknown* | 1 | $189.37879 | Currency Conversion Negotiated Trade |
15:22:44 - 18-Sep-26 |
| Unknown* | 0 | $189.14 | SI Trade |
15:22:31 - 18-Sep-26 |
| Unknown* | 0 | $189.01 | SI Trade |
15:21:03 - 18-Sep-26 |
| Unknown* | 0 | $188.75 | SI Trade |
15:20:26 - 18-Sep-26 |
| Unknown* | 0 | $189.01 | SI Trade |
15:20:15 - 18-Sep-26 |
| Unknown* | 0 | $189.13 | SI Trade |
15:15:26 - 18-Sep-26 |
| Unknown* | 0 | $188.61 | SI Trade |
15:11:54 - 18-Sep-26 |
| Unknown* | 0 | $189.05 | SI Trade |
15:11:13 - 18-Sep-26 |
| Unknown* | 0 | $188.84 | OTC Trade |
15:09:09 - 18-Sep-26 |
| Unknown* | 0 | $188.84 | OTC Trade |
15:09:09 - 18-Sep-26 |
| Unknown* | 0 | $188.84 | OTC Trade |
15:09:09 - 18-Sep-26 |
| Unknown* | 0 | $188.63 | SI Trade |
15:05:23 - 18-Sep-26 |
| Unknown* | 0 | $189.32 | SI Trade |
15:03:21 - 18-Sep-26 |
| Unknown* | 1 | $189.04 | OTC Trade |
15:00:44 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:18 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $189.16 | OTC Trade |
14:53:17 - 18-Sep-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:50:09 - 18-Sep-26 |
| Unknown* | 0 | $188.61 | OTC Trade |
14:49:31 - 18-Sep-26 |
| Unknown* | 0 | $188.97 | OTC Trade |
14:48:29 - 18-Sep-26 |
| Unknown* | 1 | $188.98 | OTC Trade |
14:47:54 - 18-Sep-26 |
| Unknown* | 0 | $188.99 | SI Trade |
14:47:15 - 18-Sep-26 |
| Unknown* | 15 | $188.40448 | OTC Trade |
14:43:40 - 18-Sep-26 |
| Unknown* | 0 | $188.70837 | SI Trade Currency Conversion |
14:42:49 - 18-Sep-26 |
| Unknown* | 15 | $188.27712 | OTC Trade |
14:41:33 - 18-Sep-26 |
| Unknown* | 0 | $188.65 | OTC Trade |
14:40:13 - 18-Sep-26 |
| Unknown* | 0 | $188.65 | OTC Trade |
14:40:13 - 18-Sep-26 |
| Unknown* | 0 | $188.49 | SI Trade |
14:40:08 - 18-Sep-26 |
| Unknown* | 583 | $188.28172 | OTC Trade |
14:40:00 - 18-Sep-26 |
| Unknown* | 0 | $189.24 | OTC Trade |
14:36:23 - 18-Sep-26 |
| Unknown* | 18 | $186.76 | OTC Trade |
14:32:20 - 18-Sep-26 |
| Unknown* | 1 | $186.76 | OTC Trade |
14:32:20 - 18-Sep-26 |
| Unknown* | 0 | $187.39918 | SI Trade Currency Conversion |
14:32:20 - 18-Sep-26 |
| Unknown* | 0 | $187.96 | SI Trade |
14:32:14 - 18-Sep-26 |
| Unknown* | 1 | $187.57 | OTC Trade |
14:30:45 - 18-Sep-26 |
| Unknown* | 7 | $187.375 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 1 | $187.75 | SI Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 0 | $187.75 | SI Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 0 | $188.56 | SI Trade |
14:30:40 - 18-Sep-26 |
| Unknown* | 3 | $187.92026 | OTC Trade |
14:30:25 - 18-Sep-26 |
| Unknown* | 0 | $188.96 | SI Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 8 | $187.77974 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 9 | $187.77974 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $187.67 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $187.67 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $187.67 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $187.67 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 18-Sep-26 |