| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.3408 | SI Trade Currency Conversion |
14:50:20 - 19-Jun-26 |
| Unknown* | 0 | $177.83727 | SI Trade Currency Conversion |
13:12:40 - 19-Jun-26 |
| Unknown* | 0 | $181.11021 | SI Trade Currency Conversion |
10:22:14 - 19-Jun-26 |
| Unknown* | 0 | $175.64006 | SI Trade Currency Conversion |
08:42:31 - 19-Jun-26 |
| Unknown* | 0 | $181.79684 | SI Trade Currency Conversion |
08:28:49 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:05:19 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $173.67172 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $173.67172 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $173.67172 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $182.4377 | SI Trade Currency Conversion |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | $177.57 | SI Trade |
00:56:44 - 19-Jun-26 |
| Unknown* | 7,804 | $178.40 | OTC Trade |
21:28:29 - 18-Jun-26 |
| Unknown* | 12,861 | $178.40 | OTC Trade |
21:28:29 - 18-Jun-26 |
| Unknown* | 46 | $178.40 | OTC Trade |
21:00:02 - 18-Jun-26 |
| Unknown* | 0 | $178.81 | SI Trade |
20:58:16 - 18-Jun-26 |
| Unknown* | 0 | $178.34 | SI Trade |
20:55:41 - 18-Jun-26 |
| Unknown* | 0 | $178.14 | SI Trade |
20:52:45 - 18-Jun-26 |
| Unknown* | 1 | $177.6246 | OTC Trade |
20:47:47 - 18-Jun-26 |
| Unknown* | 0 | $178.08 | SI Trade |
20:45:29 - 18-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
20:41:33 - 18-Jun-26 |
| Unknown* | 7 | $178.1169 | OTC Trade |
20:41:33 - 18-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
20:38:59 - 18-Jun-26 |
| Unknown* | 0 | $178.50 | SI Trade |
20:37:52 - 18-Jun-26 |
| Unknown* | 0 | $178.38 | SI Trade |
20:37:20 - 18-Jun-26 |
| Unknown* | 0 | $177.64 | SI Trade |
20:28:37 - 18-Jun-26 |
| Unknown* | 55 | $177.4644 | OTC Trade |
20:24:46 - 18-Jun-26 |
| Unknown* | 0 | $177.75 | SI Trade |
20:18:56 - 18-Jun-26 |
| Unknown* | 0 | $179.02 | SI Trade |
19:58:46 - 18-Jun-26 |
| Unknown* | 7 | $178.95 | OTC Trade |
19:56:42 - 18-Jun-26 |
| Unknown* | 2 | $179.06 | SI Trade |
19:48:13 - 18-Jun-26 |
| Unknown* | 20 | $179.01229 | OTC Trade |
19:47:09 - 18-Jun-26 |
| Unknown* | 0 | $179.16 | SI Trade |
19:42:28 - 18-Jun-26 |
| Unknown* | 0 | $179.18 | SI Trade |
19:42:04 - 18-Jun-26 |
| Unknown* | 0 | $179.16 | SI Trade |
19:37:52 - 18-Jun-26 |
| Unknown* | 0 | $178.80 | SI Trade |
19:26:48 - 18-Jun-26 |
| Unknown* | 0 | $178.97 | SI Trade |
19:21:51 - 18-Jun-26 |
| Unknown* | 0 | $178.86 | SI Trade |
19:07:04 - 18-Jun-26 |
| Unknown* | 0 | $178.91 | SI Trade |
19:07:03 - 18-Jun-26 |
| Unknown* | 9 | $178.79937 | OTC Trade |
19:04:53 - 18-Jun-26 |
| Unknown* | 2 | $178.955 | OTC Trade |
19:04:34 - 18-Jun-26 |
| Unknown* | 0 | $179.06 | SI Trade |
19:04:18 - 18-Jun-26 |
| Unknown* | 0 | $179.58 | SI Trade |
18:50:48 - 18-Jun-26 |
| Unknown* | 0 | $179.62 | SI Trade |
18:49:59 - 18-Jun-26 |
| Unknown* | 4 | $179.56 | OTC Trade |
18:48:57 - 18-Jun-26 |
| Unknown* | 15 | $179.5819 | OTC Trade |
18:43:08 - 18-Jun-26 |
| Unknown* | 0 | $179.85 | SI Trade |
18:39:26 - 18-Jun-26 |
| Unknown* | 0 | $179.89 | OTC Trade |
18:33:21 - 18-Jun-26 |
| Unknown* | 1 | $179.75 | SI Trade |
18:33:02 - 18-Jun-26 |
| Unknown* | 0 | $179.85 | OTC Trade |
18:30:36 - 18-Jun-26 |
| Unknown* | 16 | $179.935 | OTC Trade |
18:22:43 - 18-Jun-26 |
| Unknown* | 79 | $179.935 | OTC Trade |
18:22:43 - 18-Jun-26 |
| Unknown* | 1 | $180.10 | SI Trade |
18:13:29 - 18-Jun-26 |
| Unknown* | 3 | $180.02 | SI Trade |
18:08:52 - 18-Jun-26 |
| Unknown* | 0 | $180.12 | SI Trade |
18:07:02 - 18-Jun-26 |
| Unknown* | 0 | $180.12 | SI Trade |
18:06:53 - 18-Jun-26 |
| Unknown* | 0 | $180.16 | OTC Trade |
18:04:29 - 18-Jun-26 |
| Unknown* | 0 | $180.1431 | OTC Trade |
18:04:29 - 18-Jun-26 |
| Unknown* | 3 | $179.92 | OTC Trade |
17:57:13 - 18-Jun-26 |
| Unknown* | 2 | $179.9925 | OTC Trade |
17:56:27 - 18-Jun-26 |
| Unknown* | 0 | $180.18 | SI Trade |
17:40:48 - 18-Jun-26 |
| Unknown* | 2 | $179.93 | OTC Trade |
17:32:55 - 18-Jun-26 |
| Unknown* | 0 | $180.04 | SI Trade |
17:31:36 - 18-Jun-26 |
| Unknown* | 7 | $179.9695 | OTC Trade |
17:27:43 - 18-Jun-26 |
| Unknown* | 0 | $179.96 | OTC Trade |
17:22:53 - 18-Jun-26 |
| Unknown* | 0 | $180.26 | SI Trade |
17:16:38 - 18-Jun-26 |
| Unknown* | 1,789 | $0.00 | OTC Trade |
17:13:10 - 18-Jun-26 |
| Unknown* | -1,789 | $0.00 | Correction OTC Trade |
17:13:10 - 18-Jun-26 |
| Unknown* | 1,789 | $0.00 | OTC Trade |
17:13:10 - 18-Jun-26 |
| Unknown* | 0 | $179.86 | OTC Trade |
17:01:00 - 18-Jun-26 |
| Unknown* | 0 | $180.03 | SI Trade |
16:58:06 - 18-Jun-26 |
| Unknown* | 2 | $179.9774 | Negotiated Trade OTC Trade |
16:44:41 - 18-Jun-26 |
| Unknown* | 1 | $179.84 | OTC Trade |
16:44:40 - 18-Jun-26 |
| Unknown* | 0 | $179.84 | OTC Trade |
16:43:30 - 18-Jun-26 |
| Unknown* | 0 | $179.58 | SI Trade |
16:36:03 - 18-Jun-26 |
| Unknown* | 15 | $179.4695 | OTC Trade |
16:35:28 - 18-Jun-26 |
| Unknown* | 20 | $179.3862 | OTC Trade |
16:35:20 - 18-Jun-26 |
| Unknown* | 40 | $179.385 | OTC Trade |
16:35:18 - 18-Jun-26 |
| Unknown* | 35 | $179.4048 | OTC Trade |
16:35:13 - 18-Jun-26 |
| Unknown* | 20 | $179.4038 | OTC Trade |
16:35:07 - 18-Jun-26 |
| Unknown* | 0 | $179.40 | SI Trade |
16:34:29 - 18-Jun-26 |
| Unknown* | 0 | $179.41 | SI Trade |
16:33:15 - 18-Jun-26 |
| Unknown* | 65 | $179.5125 | OTC Trade |
16:31:00 - 18-Jun-26 |
| Unknown* | 10 | $179.6181 | OTC Trade |
16:28:03 - 18-Jun-26 |
| Unknown* | 0 | $179.66 | SI Trade |
16:22:58 - 18-Jun-26 |
| Unknown* | 0 | $179.61 | SI Trade |
16:21:15 - 18-Jun-26 |
| Unknown* | 165 | $179.7321 | OTC Trade |
16:17:24 - 18-Jun-26 |
| Unknown* | 5 | $179.65 | SI Trade |
16:15:16 - 18-Jun-26 |
| Unknown* | 0 | $179.50 | OTC Trade |
16:13:16 - 18-Jun-26 |
| Unknown* | 0 | $179.50 | OTC Trade |
16:13:16 - 18-Jun-26 |
| Unknown* | 0 | $179.50 | OTC Trade |
16:13:16 - 18-Jun-26 |
| Unknown* | 0 | $179.50 | SI Trade |
16:10:42 - 18-Jun-26 |
| Unknown* | 5 | $179.6597 | OTC Trade |
16:08:47 - 18-Jun-26 |
| Unknown* | 0 | $179.64 | SI Trade |
16:07:25 - 18-Jun-26 |
| Unknown* | 0 | $179.56 | SI Trade |
16:04:52 - 18-Jun-26 |
| Unknown* | 0 | $179.55 | OTC Trade |
16:04:45 - 18-Jun-26 |
| Unknown* | 0 | $179.485 | OTC Trade |
16:04:45 - 18-Jun-26 |
| Unknown* | 0 | $179.37 | SI Trade |
16:01:55 - 18-Jun-26 |
| Unknown* | 1 | $179.45 | SI Trade |
15:59:46 - 18-Jun-26 |
| Unknown* | 0 | $179.44 | SI Trade |
15:58:09 - 18-Jun-26 |
| Unknown* | 0 | $179.50 | SI Trade |
15:57:58 - 18-Jun-26 |
| Unknown* | 1 | $179.51 | OTC Trade |
15:57:02 - 18-Jun-26 |
| Unknown* | 1 | $179.40 | SI Trade |
15:55:58 - 18-Jun-26 |
| Unknown* | 0 | $179.39 | SI Trade |
15:53:29 - 18-Jun-26 |
| Unknown* | 3 | $179.3455 | OTC Trade |
15:52:43 - 18-Jun-26 |
| Unknown* | 0 | $179.43 | OTC Trade |
15:49:46 - 18-Jun-26 |
| Unknown* | 0 | $179.43 | OTC Trade |
15:49:46 - 18-Jun-26 |
| Unknown* | 0 | $179.43 | OTC Trade |
15:49:46 - 18-Jun-26 |
| Unknown* | 0 | $179.43 | OTC Trade |
15:49:46 - 18-Jun-26 |
| Unknown* | 0 | $179.43 | OTC Trade |
15:49:46 - 18-Jun-26 |
| Unknown* | 3 | $180.09 | OTC Trade |
15:45:40 - 18-Jun-26 |
| Unknown* | 0 | $180.46 | OTC Trade |
15:45:04 - 18-Jun-26 |
| Unknown* | 0 | $180.46 | OTC Trade |
15:44:57 - 18-Jun-26 |
| Unknown* | 0 | $180.46 | OTC Trade |
15:44:55 - 18-Jun-26 |
| Unknown* | 0 | $180.39 | SI Trade |
15:42:16 - 18-Jun-26 |
| Unknown* | 0 | $179.87 | SI Trade |
15:37:59 - 18-Jun-26 |
| Unknown* | 0 | $180.18 | SI Trade |
15:37:33 - 18-Jun-26 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:36:39 - 18-Jun-26 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:36:39 - 18-Jun-26 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:36:39 - 18-Jun-26 |
| Unknown* | 0 | $180.10 | OTC Trade |
15:34:29 - 18-Jun-26 |
| Unknown* | 0 | $179.70 | SI Trade |
15:33:13 - 18-Jun-26 |
| Unknown* | 165 | $179.6778 | OTC Trade |
15:31:48 - 18-Jun-26 |
| Unknown* | 0 | $179.31 | SI Trade |
15:26:25 - 18-Jun-26 |
| Unknown* | 0 | $179.15 | SI Trade |
15:25:41 - 18-Jun-26 |
| Unknown* | 3 | $179.35 | OTC Trade |
15:22:36 - 18-Jun-26 |
| Unknown* | 0 | $180.33542 | SI Trade Currency Conversion |
15:22:21 - 18-Jun-26 |
| Unknown* | 6 | $179.59 | SI Trade |
15:21:22 - 18-Jun-26 |
| Unknown* | 0 | $179.89754 | SI Trade Currency Conversion |
15:20:34 - 18-Jun-26 |
| Unknown* | 0 | $179.40 | OTC Trade |
15:20:04 - 18-Jun-26 |
| Unknown* | 1 | $180.74569 | Currency Conversion Negotiated Trade |
15:18:30 - 18-Jun-26 |
| Unknown* | 1 | $180.7365 | Currency Conversion Negotiated Trade |
15:18:30 - 18-Jun-26 |
| Unknown* | 0 | $179.79 | SI Trade |
15:18:08 - 18-Jun-26 |
| Unknown* | 0 | $180.22 | SI Trade |
15:14:24 - 18-Jun-26 |
| Unknown* | 6 | $179.8204 | OTC Trade |
15:11:11 - 18-Jun-26 |
| Unknown* | 1 | $179.195 | OTC Trade |
15:07:39 - 18-Jun-26 |
| Unknown* | 0 | $179.47 | SI Trade |
15:05:45 - 18-Jun-26 |
| Unknown* | 0 | $179.47 | SI Trade |
15:05:45 - 18-Jun-26 |
| Unknown* | 0 | $179.56 | SI Trade |
15:01:33 - 18-Jun-26 |
| Unknown* | 0 | $179.61 | SI Trade |
15:00:21 - 18-Jun-26 |
| Unknown* | 90 | $179.44 | OTC Trade |
14:59:26 - 18-Jun-26 |
| Unknown* | 0 | $178.88 | SI Trade |
14:57:07 - 18-Jun-26 |
| Unknown* | 0 | $178.61 | SI Trade |
14:56:08 - 18-Jun-26 |
| Unknown* | 170 | $178.54502 | OTC Trade |
14:54:46 - 18-Jun-26 |
| Unknown* | 0 | $178.32 | SI Trade |
14:54:04 - 18-Jun-26 |
| Unknown* | 100 | $178.4742 | OTC Trade |
14:53:55 - 18-Jun-26 |
| Unknown* | 100 | $178.468 | OTC Trade |
14:53:55 - 18-Jun-26 |
| Unknown* | 0 | $178.22 | SI Trade |
14:52:30 - 18-Jun-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:52:14 - 18-Jun-26 |
| Unknown* | 190 | $178.35233 | OTC Trade |
14:51:13 - 18-Jun-26 |
| Unknown* | 2 | $177.915 | OTC Trade |
14:48:29 - 18-Jun-26 |
| Unknown* | 165 | $177.81734 | OTC Trade |
14:47:48 - 18-Jun-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:47:33 - 18-Jun-26 |
| Unknown* | 5 | $178.5302 | Currency Conversion Negotiated Trade |
14:45:57 - 18-Jun-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:45:46 - 18-Jun-26 |
| Unknown* | 0 | $178.11 | SI Trade |
14:43:59 - 18-Jun-26 |
| Unknown* | 15 | $178.21393 | OTC Trade |
14:43:58 - 18-Jun-26 |
| Unknown* | 25 | $178.36882 | OTC Trade |
14:42:39 - 18-Jun-26 |
| Unknown* | 40 | $178.56952 | OTC Trade |
14:42:35 - 18-Jun-26 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:38:24 - 18-Jun-26 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:38:24 - 18-Jun-26 |
| Unknown* | 0 | $177.95 | OTC Trade |
14:37:04 - 18-Jun-26 |
| Unknown* | 1 | $178.175 | OTC Trade |
14:37:04 - 18-Jun-26 |
| Unknown* | 11 | $178.1087 | OTC Trade |
14:34:04 - 18-Jun-26 |
| Unknown* | 200 | $178.249 | OTC Trade |
14:34:04 - 18-Jun-26 |
| Unknown* | 0 | $179.17 | SI Trade |
14:33:48 - 18-Jun-26 |
| Unknown* | 0 | $180.33542 | SI Trade Currency Conversion |
14:31:00 - 18-Jun-26 |
| Unknown* | 0 | $179.44 | SI Trade |
14:31:00 - 18-Jun-26 |
| Unknown* | 1 | $179.2578 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 1 | $179.2578 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 3 | $179.2578 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $179.71 | SI Trade |
14:30:18 - 18-Jun-26 |
| Unknown* | 0 | $179.44 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $180.20 | OTC Trade |
14:19:21 - 18-Jun-26 |
| Unknown* | 0 | $180.20 | OTC Trade |
14:16:27 - 18-Jun-26 |
| Unknown* | 0 | $180.20 | OTC Trade |
14:16:27 - 18-Jun-26 |
| Unknown* | 0 | $180.20 | OTC Trade |
14:16:27 - 18-Jun-26 |
| Unknown* | 0 | $180.20 | OTC Trade |
14:16:26 - 18-Jun-26 |
| Unknown* | 0 | $180.19 | SI Trade |
14:05:29 - 18-Jun-26 |
| Unknown* | 0 | $179.04484 | SI Trade Currency Conversion |
13:56:25 - 18-Jun-26 |
| Unknown* | 0 | $180.18 | SI Trade |
13:47:20 - 18-Jun-26 |
| Unknown* | 0 | $180.18 | SI Trade |
13:47:20 - 18-Jun-26 |
| Unknown* | 0 | $178.10 | SI Trade |
13:00:16 - 18-Jun-26 |
| Unknown* | 0 | $181.48772 | SI Trade Currency Conversion |
12:15:30 - 18-Jun-26 |
| Unknown* | 3 | $180.75 | SI Trade |
12:07:36 - 18-Jun-26 |
| Unknown* | 0 | $181.09594 | SI Trade Currency Conversion |
12:02:31 - 18-Jun-26 |
| Unknown* | 1 | $179.36748 | SI Trade Currency Conversion |
11:06:34 - 18-Jun-26 |
| Unknown* | 7 | $178.10 | SI Trade |
10:46:48 - 18-Jun-26 |
| Unknown* | 0 | $180.89 | OTC Trade |
09:57:24 - 18-Jun-26 |
| Unknown* | 0 | $180.89 | OTC Trade |
09:57:23 - 18-Jun-26 |
| Unknown* | 0 | $180.89 | OTC Trade |
09:57:23 - 18-Jun-26 |
| Unknown* | 0 | $179.50 | OTC Trade |
09:27:09 - 18-Jun-26 |
| Unknown* | 0 | $179.50 | OTC Trade |
09:27:09 - 18-Jun-26 |
| Unknown* | 0 | $181.30335 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |