Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris I (0M8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $190.78 OTC Trade
 15:11:04 - 21-Jul-26
Unknown* 0 $191.00 SI Trade
 15:10:42 - 21-Jul-26
Unknown* 13 $190.945 OTC Trade
 15:10:39 - 21-Jul-26
Unknown* 0 $191.49 SI Trade
 15:09:34 - 21-Jul-26
Unknown* 0 $191.95 SI Trade
 15:04:36 - 21-Jul-26
Unknown* 10 $191.475 OTC Trade
 15:03:48 - 21-Jul-26
Unknown* 0 $191.51 SI Trade
 15:03:16 - 21-Jul-26
Unknown* 5 $191.5735 OTC Trade
 15:01:45 - 21-Jul-26
Unknown* 31 $191.6795 OTC Trade
 15:01:11 - 21-Jul-26
Unknown* 0 $191.49 OTC Trade
 15:01:03 - 21-Jul-26
Unknown* 9 $191.0805 OTC Trade
 14:59:31 - 21-Jul-26
Unknown* 180 $191.20754 OTC Trade
 14:59:17 - 21-Jul-26
Unknown* 0 $191.36 SI Trade
 14:59:05 - 21-Jul-26
Unknown* 1 $191.10 SI Trade
 14:58:59 - 21-Jul-26
Unknown* 0 $191.28 SI Trade
 14:58:59 - 21-Jul-26
Unknown* 0 $191.59 SI Trade
 14:58:09 - 21-Jul-26
Unknown* 0 $191.59 SI Trade
 14:58:09 - 21-Jul-26
Unknown* 0 $191.57 SI Trade
 14:57:28 - 21-Jul-26
Unknown* 0 $191.57 SI Trade
 14:57:22 - 21-Jul-26
Unknown* 0 $191.61 SI Trade
 14:55:15 - 21-Jul-26
Unknown* 0 $191.72 SI Trade
 14:55:13 - 21-Jul-26
Unknown* 0 $192.00 SI Trade
 14:52:08 - 21-Jul-26
Unknown* 0 $192.00 SI Trade
 14:52:06 - 21-Jul-26
Unknown* 0 $191.55 OTC Trade
 14:50:44 - 21-Jul-26
Unknown* 165 $191.69325 OTC Trade
 14:48:52 - 21-Jul-26
Unknown* 34 $192.42158 Currency Conversion
Negotiated Trade
 14:45:40 - 21-Jul-26
Unknown* 25 $191.79295 OTC Trade
 14:41:05 - 21-Jul-26
Unknown* 15 $191.83515 OTC Trade
 14:40:50 - 21-Jul-26
Unknown* 25 $191.83855 OTC Trade
 14:40:34 - 21-Jul-26
Unknown* 15 $192.01034 OTC Trade
 14:40:19 - 21-Jul-26
Unknown* 908 $191.99084 OTC Trade
 14:40:00 - 21-Jul-26
Unknown* 0 $192.27 OTC Trade
 14:37:15 - 21-Jul-26
Unknown* 0 $192.27 OTC Trade
 14:37:15 - 21-Jul-26
Unknown* 0 $192.27 OTC Trade
 14:37:15 - 21-Jul-26
Unknown* 0 $192.27 OTC Trade
 14:37:15 - 21-Jul-26
Unknown* 0 $191.71 SI Trade
 14:36:45 - 21-Jul-26
Unknown* 0 $192.28 OTC Trade
 14:36:42 - 21-Jul-26
Unknown* 0 $191.51 SI Trade
 14:35:44 - 21-Jul-26
Unknown* 0 $191.42 SI Trade
 14:35:22 - 21-Jul-26
Unknown* 5 $191.95 OTC Trade
 14:31:27 - 21-Jul-26
Unknown* 1 $191.87173 OTC Trade
 14:30:06 - 21-Jul-26
Unknown* 15 $191.72827 OTC Trade
 14:30:06 - 21-Jul-26
Unknown* 2 $191.87173 OTC Trade
 14:30:06 - 21-Jul-26
Unknown* 2 $191.72827 OTC Trade
 14:30:06 - 21-Jul-26
Unknown* 0 $191.77 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.76 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $191.77 OTC Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $193.00 SI Trade
 14:25:19 - 21-Jul-26
Unknown* 2 $193.00 OTC Trade
 14:15:58 - 21-Jul-26
Unknown* 0 $191.72477 SI Trade
Currency Conversion
 14:02:20 - 21-Jul-26
Unknown* 1,122 $191.80 SI Trade
 14:01:54 - 21-Jul-26
Unknown* -1,122 $0.00 SI Trade
Correction
 14:01:54 - 21-Jul-26
Unknown* 1,122 $0.00 SI Trade
 14:01:54 - 21-Jul-26
Unknown* 0 $191.77 SI Trade
 13:59:35 - 21-Jul-26
Unknown* 0 $192.70 SI Trade
 13:59:35 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $191.70 OTC Trade
 13:47:01 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 1 $191.07 SI Trade
 12:40:10 - 21-Jul-26
Unknown* 0 $191.07 SI Trade
 12:40:10 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 11:55:06 - 21-Jul-26
Unknown* 0 $193.00 OTC Trade
 11:55:06 - 21-Jul-26
Unknown* 0 $192.43224 SI Trade
Currency Conversion
 11:24:16 - 21-Jul-26
Unknown* 0 $192.70 SI Trade
 11:07:17 - 21-Jul-26
Unknown* 0 $190.74343 SI Trade
Currency Conversion
 10:36:50 - 21-Jul-26
Unknown* 0 $190.85754 SI Trade
Currency Conversion
 10:33:30 - 21-Jul-26
Unknown* 0 $191.90734 SI Trade
Currency Conversion
 10:29:16 - 21-Jul-26
Unknown* 0 $192.66045 SI Trade
Currency Conversion
 10:11:28 - 21-Jul-26
Unknown* 0 $192.72 OTC Trade
 10:04:40 - 21-Jul-26
Unknown* 0 $192.72 OTC Trade
 09:59:04 - 21-Jul-26
Unknown* 0 $192.72 OTC Trade
 09:53:07 - 21-Jul-26
Unknown* 0 $192.72 OTC Trade
 09:53:07 - 21-Jul-26
Unknown* 0 $192.72 OTC Trade
 09:53:07 - 21-Jul-26
Unknown* 0 $192.72 OTC Trade
 09:53:07 - 21-Jul-26
Unknown* 0 $192.72 OTC Trade
 09:53:07 - 21-Jul-26
Unknown* 1 $192.72 OTC Trade
 09:44:46 - 21-Jul-26
Unknown* 0 $185.00 OTC Trade
 09:35:15 - 21-Jul-26
Unknown* 0 $192.59199 SI Trade
Currency Conversion
 08:42:41 - 21-Jul-26
Unknown* 0 $192.67 SI Trade
 08:41:26 - 21-Jul-26
Unknown* 0 $192.54635 SI Trade
Currency Conversion
 08:38:41 - 21-Jul-26
Unknown* 0 $192.59199 SI Trade
Currency Conversion
 08:34:11 - 21-Jul-26
Unknown* 0 $192.63763 SI Trade
Currency Conversion
 08:04:57 - 21-Jul-26
Unknown* 0 $192.63763 SI Trade
Currency Conversion
 08:04:57 - 21-Jul-26
Unknown* 0 $192.59199 SI Trade
Currency Conversion
 08:00:38 - 21-Jul-26
Unknown* 0 $192.59199 SI Trade
Currency Conversion
 08:00:38 - 21-Jul-26
Unknown* 0 $190.83472 SI Trade
Currency Conversion
 08:00:38 - 21-Jul-26
Unknown* 0 $192.59199 SI Trade
Currency Conversion
 08:00:38 - 21-Jul-26
Unknown* 0 $192.40 SI Trade
 07:49:50 - 21-Jul-26
Unknown* 0 $192.40 SI Trade
 07:23:49 - 21-Jul-26
Unknown* 0 $188.69 OTC Trade
 06:54:11 - 21-Jul-26
Unknown* 0 $188.69 OTC Trade
 06:54:11 - 21-Jul-26
Unknown* 0 $188.69 OTC Trade
 06:54:11 - 21-Jul-26
Unknown* 0 $188.69 OTC Trade
 06:54:11 - 21-Jul-26
Unknown* 0 $192.68 SI Trade
 06:36:56 - 21-Jul-26
Unknown* 0 $191.46 SI Trade
 03:22:20 - 21-Jul-26
Unknown* 0 $192.72 SI Trade
 00:58:08 - 21-Jul-26
Unknown* 0 $192.62 SI Trade
 00:21:28 - 21-Jul-26
Unknown* 100 $192.19 OTC Trade
 22:48:20 - 20-Jul-26
FTSE 100 Latest
Value10,558.96
Change34.20