| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.10 | SI Trade |
18:24:50 - 19-Oct-26 |
| Unknown* | 0 | $202.09 | SI Trade |
18:18:10 - 19-Oct-26 |
| Unknown* | 20 | $202.405 | OTC Trade |
18:10:20 - 19-Oct-26 |
| Unknown* | 0 | $202.41 | SI Trade |
17:59:03 - 19-Oct-26 |
| Unknown* | 0 | $202.41 | SI Trade |
17:58:34 - 19-Oct-26 |
| Unknown* | 8 | $202.44 | SI Trade |
17:53:28 - 19-Oct-26 |
| Unknown* | 0 | $202.44 | OTC Trade |
17:53:25 - 19-Oct-26 |
| Unknown* | 0 | $202.50 | SI Trade |
17:50:01 - 19-Oct-26 |
| Unknown* | 1 | $202.4821 | OTC Trade |
17:49:30 - 19-Oct-26 |
| Unknown* | 0 | $202.44 | SI Trade |
17:48:12 - 19-Oct-26 |
| Unknown* | 0 | $202.45 | SI Trade |
17:46:00 - 19-Oct-26 |
| Unknown* | 0 | $202.41 | SI Trade |
17:44:43 - 19-Oct-26 |
| Unknown* | 0 | $202.41 | OTC Trade |
17:44:35 - 19-Oct-26 |
| Unknown* | 0 | $202.45 | SI Trade |
17:41:12 - 19-Oct-26 |
| Unknown* | 0 | $202.14 | SI Trade |
17:32:14 - 19-Oct-26 |
| Unknown* | 0 | $202.14 | SI Trade |
17:32:14 - 19-Oct-26 |
| Unknown* | 0 | $202.12 | SI Trade |
17:29:57 - 19-Oct-26 |
| Unknown* | 0 | $202.19 | OTC Trade |
17:28:29 - 19-Oct-26 |
| Unknown* | 15 | $202.05 | OTC Trade |
17:26:44 - 19-Oct-26 |
| Unknown* | 7 | $202.03 | OTC Trade |
17:24:33 - 19-Oct-26 |
| Unknown* | 0 | $201.84 | SI Trade |
17:17:42 - 19-Oct-26 |
| Unknown* | 0 | $201.72 | OTC Trade |
17:15:09 - 19-Oct-26 |
| Unknown* | 61 | $201.69446 | OTC Trade |
17:14:55 - 19-Oct-26 |
| Unknown* | 0 | $201.76 | SI Trade |
17:14:19 - 19-Oct-26 |
| Unknown* | 0 | $201.76 | SI Trade |
17:14:19 - 19-Oct-26 |
| Unknown* | 2 | $201.58 | SI Trade |
17:13:33 - 19-Oct-26 |
| Unknown* | 0 | $201.78 | SI Trade |
17:12:25 - 19-Oct-26 |
| Unknown* | 0 | $201.66 | SI Trade |
17:11:53 - 19-Oct-26 |
| Unknown* | 0 | $201.75 | OTC Trade |
17:10:03 - 19-Oct-26 |
| Unknown* | 0 | $201.75 | OTC Trade |
17:10:03 - 19-Oct-26 |
| Unknown* | 0 | $201.75 | OTC Trade |
17:10:03 - 19-Oct-26 |
| Unknown* | 0 | $202.07 | SI Trade |
17:02:58 - 19-Oct-26 |
| Unknown* | 10 | $202.12456 | OTC Trade |
17:01:33 - 19-Oct-26 |
| Unknown* | 0 | $202.19 | SI Trade |
17:00:00 - 19-Oct-26 |
| Unknown* | 1 | $202.11 | OTC Trade |
16:59:42 - 19-Oct-26 |
| Unknown* | 0 | $202.04 | SI Trade |
16:58:21 - 19-Oct-26 |
| Unknown* | 1,430 | $202.8154 | OTC Trade |
16:56:37 - 19-Oct-26 |
| Unknown* | 1 | $202.0695 | OTC Trade |
16:48:33 - 19-Oct-26 |
| Unknown* | 3 | $202.17 | OTC Trade |
16:46:13 - 19-Oct-26 |
| Unknown* | 4 | $202.1903 | OTC Trade |
16:44:26 - 19-Oct-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
16:43:52 - 19-Oct-26 |
| Unknown* | 49 | $202.19 | OTC Trade |
16:43:52 - 19-Oct-26 |
| Unknown* | 0 | $202.48 | SI Trade |
16:41:14 - 19-Oct-26 |
| Unknown* | 0 | $202.45 | SI Trade |
16:40:09 - 19-Oct-26 |
| Unknown* | 7 | $202.52 | OTC Trade |
16:38:07 - 19-Oct-26 |
| Unknown* | 5 | $202.5503 | OTC Trade |
16:37:58 - 19-Oct-26 |
| Unknown* | 80 | $202.46517 | OTC Trade |
16:36:02 - 19-Oct-26 |
| Unknown* | 10 | $202.43263 | OTC Trade |
16:36:02 - 19-Oct-26 |
| Unknown* | 10 | $202.39403 | OTC Trade |
16:35:51 - 19-Oct-26 |
| Unknown* | 10 | $202.41597 | OTC Trade |
16:35:51 - 19-Oct-26 |
| Unknown* | 20 | $202.44893 | OTC Trade |
16:35:28 - 19-Oct-26 |
| Unknown* | 50 | $202.44733 | OTC Trade |
16:35:18 - 19-Oct-26 |
| Unknown* | 10 | $202.44403 | OTC Trade |
16:35:08 - 19-Oct-26 |
| Unknown* | 81 | $202.48473 | OTC Trade |
16:31:00 - 19-Oct-26 |
| Unknown* | 0 | $202.38 | SI Trade |
16:26:59 - 19-Oct-26 |
| Unknown* | 0 | $202.9341 | SI Trade Currency Conversion |
16:26:19 - 19-Oct-26 |
| Unknown* | 0 | $202.48 | SI Trade |
16:26:04 - 19-Oct-26 |
| Unknown* | 0 | $202.49 | SI Trade |
16:25:46 - 19-Oct-26 |
| Unknown* | 0 | $202.61 | SI Trade |
16:23:16 - 19-Oct-26 |
| Unknown* | 0 | $202.71 | SI Trade |
16:22:51 - 19-Oct-26 |
| Unknown* | 0 | $202.69 | SI Trade |
16:19:40 - 19-Oct-26 |
| Unknown* | 0 | $202.53 | OTC Trade |
16:19:38 - 19-Oct-26 |
| Unknown* | 0 | $202.70 | SI Trade |
16:16:45 - 19-Oct-26 |
| Unknown* | 0 | $202.49 | SI Trade |
16:13:33 - 19-Oct-26 |
| Unknown* | 0 | $202.67 | SI Trade |
16:12:38 - 19-Oct-26 |
| Unknown* | 0 | $202.62 | SI Trade |
16:11:25 - 19-Oct-26 |
| Unknown* | 0 | $202.65 | SI Trade |
16:07:38 - 19-Oct-26 |
| Unknown* | 0 | $202.88 | SI Trade |
16:06:32 - 19-Oct-26 |
| Unknown* | 0 | $203.36081 | SI Trade Currency Conversion |
16:05:26 - 19-Oct-26 |
| Unknown* | 0 | $203.12 | SI Trade |
16:03:36 - 19-Oct-26 |
| Unknown* | 0 | $203.02 | SI Trade |
16:02:12 - 19-Oct-26 |
| Unknown* | 0 | $202.62 | SI Trade |
15:59:58 - 19-Oct-26 |
| Unknown* | 0 | $202.81 | SI Trade |
15:56:11 - 19-Oct-26 |
| Unknown* | 0 | $202.68 | SI Trade |
15:55:25 - 19-Oct-26 |
| Unknown* | 2 | $203.14 | OTC Trade |
15:53:03 - 19-Oct-26 |
| Unknown* | 0 | $202.89 | OTC Trade |
15:49:41 - 19-Oct-26 |
| Unknown* | 6 | $203.07 | SI Trade |
15:49:30 - 19-Oct-26 |
| Unknown* | 73 | $204.28364 | Currency Conversion Negotiated Trade |
15:45:14 - 19-Oct-26 |
| Unknown* | 78 | $202.9994 | OTC Trade |
15:44:48 - 19-Oct-26 |
| Unknown* | 1 | $203.0456 | Negotiated Trade OTC Trade |
15:44:39 - 19-Oct-26 |
| Unknown* | 0 | $202.78 | SI Trade |
15:41:15 - 19-Oct-26 |
| Unknown* | 100 | $203.08432 | Currency Conversion Negotiated Trade |
15:39:37 - 19-Oct-26 |
| Unknown* | 3 | $202.90 | SI Trade |
15:38:00 - 19-Oct-26 |
| Unknown* | 0 | $202.53 | SI Trade |
15:32:20 - 19-Oct-26 |
| Unknown* | 2 | $202.4931 | Negotiated Trade OTC Trade |
15:32:06 - 19-Oct-26 |
| Unknown* | 0 | $201.97 | SI Trade |
15:29:12 - 19-Oct-26 |
| Unknown* | 8 | $202.035 | OTC Trade |
15:29:06 - 19-Oct-26 |
| Unknown* | 9 | $202.035 | OTC Trade |
15:29:06 - 19-Oct-26 |
| Unknown* | 2,278 | $202.8153 | OTC Trade |
15:28:25 - 19-Oct-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:27:39 - 19-Oct-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:27:38 - 19-Oct-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:27:31 - 19-Oct-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:27:31 - 19-Oct-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:27:31 - 19-Oct-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:27:31 - 19-Oct-26 |
| Unknown* | 0 | $201.99 | SI Trade |
15:26:30 - 19-Oct-26 |
| Unknown* | 0 | $201.99 | SI Trade |
15:26:30 - 19-Oct-26 |
| Unknown* | 15 | $201.80 | Negotiated Trade |
15:23:56 - 19-Oct-26 |
| Unknown* | 0 | $201.94 | SI Trade |
15:22:08 - 19-Oct-26 |
| Unknown* | 0 | $201.81 | SI Trade |
15:21:07 - 19-Oct-26 |
| Unknown* | 0 | $201.83 | SI Trade |
15:20:47 - 19-Oct-26 |
| Unknown* | 0 | $201.79 | SI Trade |
15:19:50 - 19-Oct-26 |
| Unknown* | 0 | $202.13 | SI Trade |
15:18:33 - 19-Oct-26 |
| Unknown* | 42 | $202.2677 | Currency Conversion Negotiated Trade |
15:17:53 - 19-Oct-26 |
| Unknown* | 0 | $202.66 | SI Trade |
15:16:32 - 19-Oct-26 |
| Unknown* | 5 | $202.19 | OTC Trade |
15:14:00 - 19-Oct-26 |
| Unknown* | 0 | $202.40 | SI Trade |
15:13:49 - 19-Oct-26 |
| Unknown* | 15 | $202.65235 | Currency Conversion Negotiated Trade |
15:12:14 - 19-Oct-26 |
| Unknown* | 1 | $202.77204 | Currency Conversion Negotiated Trade |
15:12:13 - 19-Oct-26 |
| Unknown* | 0 | $202.34 | SI Trade |
15:11:13 - 19-Oct-26 |
| Unknown* | 58 | $202.2092 | OTC Trade |
15:10:53 - 19-Oct-26 |
| Unknown* | 10 | $202.2903 | OTC Trade |
15:10:49 - 19-Oct-26 |
| Unknown* | 0 | $202.55 | SI Trade |
15:08:42 - 19-Oct-26 |
| Unknown* | 165 | $202.44607 | OTC Trade |
15:07:44 - 19-Oct-26 |
| Unknown* | 54 | $202.43 | OTC Trade |
15:07:23 - 19-Oct-26 |
| Unknown* | 0 | $202.77 | SI Trade |
15:03:59 - 19-Oct-26 |
| Unknown* | 0 | $202.46 | SI Trade |
15:03:18 - 19-Oct-26 |
| Unknown* | 0 | $202.40 | SI Trade |
15:03:09 - 19-Oct-26 |
| Unknown* | 0 | $202.66 | SI Trade |
15:02:04 - 19-Oct-26 |
| Unknown* | 0 | $202.67 | SI Trade |
15:02:01 - 19-Oct-26 |
| Unknown* | 0 | $202.85 | SI Trade |
15:00:02 - 19-Oct-26 |
| Unknown* | 1 | $203.0278 | OTC Trade |
14:59:42 - 19-Oct-26 |
| Unknown* | 0 | $203.0278 | OTC Trade |
14:59:42 - 19-Oct-26 |
| Unknown* | 3 | $202.8159 | SI Trade |
14:58:27 - 19-Oct-26 |
| Unknown* | 0 | $202.87 | SI Trade |
14:58:23 - 19-Oct-26 |
| Unknown* | 0 | $202.87 | SI Trade |
14:56:10 - 19-Oct-26 |
| Unknown* | 0 | $203.07 | OTC Trade |
14:52:32 - 19-Oct-26 |
| Unknown* | 0 | $202.81 | SI Trade |
14:51:16 - 19-Oct-26 |
| Unknown* | 0 | $203.10 | OTC Trade |
14:50:16 - 19-Oct-26 |
| Unknown* | 0 | $202.90 | OTC Trade |
14:48:39 - 19-Oct-26 |
| Unknown* | 4 | $202.90 | OTC Trade |
14:48:39 - 19-Oct-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
14:48:19 - 19-Oct-26 |
| Unknown* | 0 | $202.94 | OTC Trade |
14:48:04 - 19-Oct-26 |
| Unknown* | 0 | $202.52 | SI Trade |
14:47:18 - 19-Oct-26 |
| Unknown* | 0 | $202.19 | OTC Trade |
14:46:17 - 19-Oct-26 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:46:16 - 19-Oct-26 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:46:16 - 19-Oct-26 |
| Unknown* | 0 | $202.30 | OTC Trade |
14:45:44 - 19-Oct-26 |
| Unknown* | 15 | $202.24953 | OTC Trade |
14:44:45 - 19-Oct-26 |
| Unknown* | 0 | $202.37 | SI Trade |
14:44:29 - 19-Oct-26 |
| Unknown* | 47 | $202.275 | OTC Trade |
14:44:11 - 19-Oct-26 |
| Unknown* | 15 | $202.28987 | OTC Trade |
14:44:07 - 19-Oct-26 |
| Unknown* | 10 | $202.22433 | OTC Trade |
14:42:31 - 19-Oct-26 |
| Unknown* | 9 | $201.83 | OTC Trade |
14:41:18 - 19-Oct-26 |
| Unknown* | 969 | $201.75924 | OTC Trade |
14:40:00 - 19-Oct-26 |
| Unknown* | 13 | $201.77986 | OTC Trade |
14:38:09 - 19-Oct-26 |
| Unknown* | 2 | $201.61955 | OTC Trade |
14:37:58 - 19-Oct-26 |
| Unknown* | 0 | $201.98 | SI Trade |
14:37:43 - 19-Oct-26 |
| Unknown* | 2 | $202.31 | OTC Trade |
14:37:11 - 19-Oct-26 |
| Unknown* | 1 | $202.0676 | OTC Trade |
14:35:09 - 19-Oct-26 |
| Unknown* | 0 | $202.10314 | SI Trade Currency Conversion |
14:33:59 - 19-Oct-26 |
| Unknown* | 0 | $201.78 | OTC Trade |
14:33:55 - 19-Oct-26 |
| Unknown* | 40 | $201.895 | OTC Trade |
14:33:43 - 19-Oct-26 |
| Unknown* | 0 | $202.65 | SI Trade |
14:33:21 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:32:55 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:32:53 - 19-Oct-26 |
| Unknown* | 0 | $202.17 | SI Trade |
14:32:35 - 19-Oct-26 |
| Unknown* | 26 | $202.9495 | OTC Trade |
14:31:12 - 19-Oct-26 |
| Unknown* | 0 | $202.84 | SI Trade |
14:31:03 - 19-Oct-26 |
| Unknown* | 0 | $202.84 | SI Trade |
14:31:03 - 19-Oct-26 |
| Unknown* | 0 | $202.84 | SI Trade |
14:31:03 - 19-Oct-26 |
| Unknown* | 0 | $202.84 | SI Trade |
14:31:03 - 19-Oct-26 |
| Unknown* | 0 | $202.84 | SI Trade |
14:31:03 - 19-Oct-26 |
| Unknown* | 13 | $202.50734 | Currency Conversion OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 12 | $202.475 | OTC Trade |
14:30:56 - 19-Oct-26 |
| Unknown* | 0 | $202.95 | SI Trade |
14:30:35 - 19-Oct-26 |
| Unknown* | 0 | $202.95 | SI Trade |
14:30:19 - 19-Oct-26 |
| Unknown* | 1 | $202.2156 | OTC Trade |
14:30:18 - 19-Oct-26 |
| Unknown* | 4 | $202.2156 | OTC Trade |
14:30:18 - 19-Oct-26 |
| Unknown* | 1 | $202.2156 | OTC Trade |
14:30:18 - 19-Oct-26 |
| Unknown* | 1 | $202.0644 | OTC Trade |
14:30:18 - 19-Oct-26 |
| Unknown* | 4 | $202.0644 | OTC Trade |
14:30:18 - 19-Oct-26 |
| Unknown* | 1 | $202.14 | Negotiated Trade OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 0 | $202.95 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 19-Oct-26 |