| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 204.66 | 204.66 | 204.66 | 204.66 | 8,601 |
| 15th Oct 2026 (Thu) | 200.45 | 200.45 | 200.45 | 200.45 | 5,523 |
| 14th Oct 2026 (Wed) | 203.81 | 203.81 | 203.81 | 203.81 | 28,070 |
| 13th Oct 2026 (Tue) | 200.99 | 200.99 | 200.99 | 200.99 | 17,423 |
| 12th Oct 2026 (Mon) | 202.14 | 202.14 | 202.14 | 202.14 | 3,818 |
| 9th Oct 2026 (Fri) | 200.24 | 200.24 | 200.24 | 200.24 | 6,915 |
| 8th Oct 2026 (Thu) | 201.74 | 201.74 | 201.74 | 201.74 | 14,288 |
| 7th Oct 2026 (Wed) | 191.73 | 191.73 | 191.73 | 191.73 | 4,284 |
| 6th Oct 2026 (Tue) | 190.43 | 190.43 | 190.43 | 190.43 | 4,877 |
| 5th Oct 2026 (Mon) | 189.39 | 189.39 | 189.39 | 189.39 | 7,724 |
| 2nd Oct 2026 (Fri) | 187.20 | 187.20 | 187.20 | 187.20 | 3,276 |
| 1st Oct 2026 (Thu) | 187.47 | 187.47 | 187.47 | 187.47 | 6,431 |
| 30th Sep 2026 (Wed) | 192.62 | 192.62 | 192.62 | 192.62 | 5,307 |
| 29th Sep 2026 (Tue) | 193.05 | 193.05 | 193.05 | 193.05 | 4,398 |
| 28th Sep 2026 (Mon) | 192.83 | 192.83 | 192.83 | 192.83 | 3,640 |
| 25th Sep 2026 (Fri) | 189.18 | 189.18 | 189.18 | 189.18 | 2,822 |
| 24th Sep 2026 (Thu) | 191.34 | 191.34 | 191.34 | 191.34 | 3,321 |
| 23rd Sep 2026 (Wed) | 191.32 | 191.32 | 191.32 | 191.32 | 3,196 |
| 22nd Sep 2026 (Tue) | 190.14 | 190.14 | 190.14 | 190.14 | 4,327 |
| 21st Sep 2026 (Mon) | 187.80 | 187.80 | 187.80 | 187.80 | 2,374 |
| 18th Sep 2026 (Fri) | 189.83 | 189.83 | 189.83 | 189.83 | 2,119 |
| 17th Sep 2026 (Thu) | 189.92 | 189.92 | 189.92 | 189.92 | 3,691 |
| 16th Sep 2026 (Wed) | 193.70 | 193.70 | 193.70 | 193.70 | 5,236 |
| 15th Sep 2026 (Tue) | 193.23 | 193.23 | 193.23 | 193.23 | 3,928 |
| 14th Sep 2026 (Mon) | 194.13 | 194.13 | 194.13 | 194.13 | 14,375 |
| 11th Sep 2026 (Fri) | 192.95 | 192.95 | 192.95 | 192.95 | 11,677 |
| 10th Sep 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 15,722 |
| 9th Sep 2026 (Wed) | 185.52 | 185.52 | 185.52 | 185.52 | 6,966 |
| 8th Sep 2026 (Tue) | 186.98 | 186.98 | 186.98 | 186.98 | 6,279 |
| 7th Sep 2026 (Mon) | 184.68393 | 184.68393 | 184.68393 | 184.68393 | 264 |
| 4th Sep 2026 (Fri) | 183.14 | 183.14 | 183.14 | 183.14 | 6,787 |
| 3rd Sep 2026 (Thu) | 187.67 | 187.67 | 187.67 | 187.67 | 2,479 |
| 2nd Sep 2026 (Wed) | 188.97 | 188.97 | 188.97 | 188.97 | 3,387 |
| 1st Sep 2026 (Tue) | 188.88 | 188.88 | 188.88 | 188.88 | 3,878 |
| 31st Aug 2026 (Mon) | 192.11 | 192.11 | 192.11 | 192.11 | 0 |
| 28th Aug 2026 (Fri) | 192.11 | 192.11 | 192.11 | 192.11 | 4,205 |
| 27th Aug 2026 (Thu) | 191.27 | 191.27 | 191.27 | 191.27 | 3,961 |
| 26th Aug 2026 (Wed) | 194.25 | 194.25 | 194.25 | 194.25 | 1,232 |
| 25th Aug 2026 (Tue) | 192.91 | 192.91 | 192.91 | 192.91 | 3,252 |
| 24th Aug 2026 (Mon) | 190.84 | 190.84 | 190.84 | 190.84 | 4,011 |
| 21st Aug 2026 (Fri) | 188.75 | 188.75 | 188.75 | 188.75 | 3,537 |
| 20th Aug 2026 (Thu) | 193.55 | 193.55 | 193.55 | 193.55 | 3,626 |
| 19th Aug 2026 (Wed) | 189.55 | 189.55 | 189.55 | 189.55 | 3,413 |