| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 189.83 | 189.83 | 189.83 | 189.83 | 2,119 |
| 17th Sep 2026 (Thu) | 189.92 | 189.92 | 189.92 | 189.92 | 3,691 |
| 16th Sep 2026 (Wed) | 193.70 | 193.70 | 193.70 | 193.70 | 5,236 |
| 15th Sep 2026 (Tue) | 193.23 | 193.23 | 193.23 | 193.23 | 3,928 |
| 14th Sep 2026 (Mon) | 194.13 | 194.13 | 194.13 | 194.13 | 14,375 |
| 11th Sep 2026 (Fri) | 192.95 | 192.95 | 192.95 | 192.95 | 11,677 |
| 10th Sep 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 15,722 |
| 9th Sep 2026 (Wed) | 185.52 | 185.52 | 185.52 | 185.52 | 6,966 |
| 8th Sep 2026 (Tue) | 186.98 | 186.98 | 186.98 | 186.98 | 6,279 |
| 7th Sep 2026 (Mon) | 184.68393 | 184.68393 | 184.68393 | 184.68393 | 264 |
| 4th Sep 2026 (Fri) | 183.14 | 183.14 | 183.14 | 183.14 | 6,787 |
| 3rd Sep 2026 (Thu) | 187.67 | 187.67 | 187.67 | 187.67 | 2,479 |
| 2nd Sep 2026 (Wed) | 188.97 | 188.97 | 188.97 | 188.97 | 3,387 |
| 1st Sep 2026 (Tue) | 188.88 | 188.88 | 188.88 | 188.88 | 3,878 |
| 31st Aug 2026 (Mon) | 192.11 | 192.11 | 192.11 | 192.11 | 0 |
| 28th Aug 2026 (Fri) | 192.11 | 192.11 | 192.11 | 192.11 | 4,205 |
| 27th Aug 2026 (Thu) | 191.27 | 191.27 | 191.27 | 191.27 | 3,961 |
| 26th Aug 2026 (Wed) | 194.25 | 194.25 | 194.25 | 194.25 | 1,232 |
| 25th Aug 2026 (Tue) | 192.91 | 192.91 | 192.91 | 192.91 | 3,252 |
| 24th Aug 2026 (Mon) | 190.84 | 190.84 | 190.84 | 190.84 | 4,011 |
| 21st Aug 2026 (Fri) | 188.75 | 188.75 | 188.75 | 188.75 | 3,537 |
| 20th Aug 2026 (Thu) | 193.55 | 193.55 | 193.55 | 193.55 | 3,626 |
| 19th Aug 2026 (Wed) | 189.55 | 189.55 | 189.55 | 189.55 | 3,413 |
| 18th Aug 2026 (Tue) | 188.24 | 188.24 | 188.24 | 188.24 | 2,939 |
| 17th Aug 2026 (Mon) | 186.10 | 186.10 | 186.10 | 186.10 | 6,510 |
| 14th Aug 2026 (Fri) | 190.06 | 190.06 | 190.06 | 190.06 | 4,564 |
| 13th Aug 2026 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 3,181 |
| 12th Aug 2026 (Wed) | 186.64 | 186.64 | 186.64 | 186.64 | 10,879 |
| 11th Aug 2026 (Tue) | 186.48 | 186.48 | 186.48 | 186.48 | 2,206 |
| 10th Aug 2026 (Mon) | 186.12 | 186.12 | 186.12 | 186.12 | 2,751 |
| 7th Aug 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 3,596 |
| 6th Aug 2026 (Thu) | 189.16 | 189.16 | 189.16 | 189.16 | 4,687 |
| 5th Aug 2026 (Wed) | 189.40 | 189.40 | 189.40 | 189.40 | 3,445 |
| 4th Aug 2026 (Tue) | 185.90 | 185.90 | 185.90 | 185.90 | 10,326 |
| 3rd Aug 2026 (Mon) | 188.85 | 188.85 | 188.85 | 188.85 | 4,855 |
| 31st Jul 2026 (Fri) | 191.60 | 191.60 | 191.60 | 191.60 | 5,047 |
| 30th Jul 2026 (Thu) | 192.24 | 192.24 | 192.24 | 192.24 | 6,770 |
| 29th Jul 2026 (Wed) | 199.70 | 199.70 | 199.70 | 199.70 | 3,745 |
| 28th Jul 2026 (Tue) | 202.18 | 202.18 | 202.18 | 202.18 | 20,454 |
| 27th Jul 2026 (Mon) | 195.62 | 195.62 | 195.62 | 195.62 | 4,165 |
| 24th Jul 2026 (Fri) | 194.31 | 194.31 | 194.31 | 194.31 | 7,836 |
| 23rd Jul 2026 (Thu) | 190.03 | 190.03 | 190.03 | 190.03 | 4,847 |
| 22nd Jul 2026 (Wed) | 192.41 | 192.41 | 192.41 | 192.41 | 5,932 |
| 21st Jul 2026 (Tue) | 189.84 | 189.84 | 189.84 | 189.84 | 12,565 |
| 20th Jul 2026 (Mon) | 192.77 | 192.77 | 192.77 | 192.77 | 6,616 |