| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 178.20348 | 178.20348 | 178.20348 | 178.20348 | 0 |
| 18th Jun 2026 (Thu) | 178.86 | 178.86 | 178.86 | 178.86 | 4,186 |
| 17th Jun 2026 (Wed) | 180.79 | 180.79 | 180.79 | 180.79 | 13,395 |
| 16th Jun 2026 (Tue) | 184.63 | 184.63 | 184.63 | 184.63 | 4,700 |
| 15th Jun 2026 (Mon) | 182.81 | 182.81 | 182.81 | 182.81 | 4,176 |
| 12th Jun 2026 (Fri) | 183.32 | 183.32 | 183.32 | 183.32 | 2,859 |
| 11th Jun 2026 (Thu) | 183.01 | 183.01 | 183.01 | 183.01 | 5,498 |
| 10th Jun 2026 (Wed) | 181.76 | 181.76 | 181.76 | 181.76 | 4,661 |
| 9th Jun 2026 (Tue) | 177.22 | 177.22 | 177.22 | 177.22 | 6,068 |
| 8th Jun 2026 (Mon) | 175.71 | 175.71 | 175.71 | 175.71 | 9,287 |
| 5th Jun 2026 (Fri) | 179.26 | 179.26 | 179.26 | 179.26 | 19,660 |
| 4th Jun 2026 (Thu) | 175.91 | 175.91 | 175.91 | 175.91 | 12,314 |
| 3rd Jun 2026 (Wed) | 176.94 | 176.94 | 176.94 | 176.94 | 11,496 |
| 2nd Jun 2026 (Tue) | 174.99 | 174.99 | 174.99 | 174.99 | 3,857 |
| 1st Jun 2026 (Mon) | 172.72 | 172.72 | 172.72 | 172.72 | 16,863 |
| 29th May 2026 (Fri) | 176.71 | 176.71 | 176.71 | 176.71 | 79,443 |
| 28th May 2026 (Thu) | 179.81 | 179.81 | 179.81 | 179.81 | 5,596 |
| 27th May 2026 (Wed) | 181.82 | 181.82 | 181.82 | 181.82 | 7,119 |
| 26th May 2026 (Tue) | 182.54 | 182.54 | 182.54 | 182.54 | 6,907 |
| 25th May 2026 (Mon) | 189.34 | 189.34 | 189.34 | 189.34 | 0 |
| 22nd May 2026 (Fri) | 189.34 | 189.34 | 189.34 | 189.34 | 3,411 |
| 21st May 2026 (Thu) | 187.88 | 187.88 | 187.88 | 187.88 | 5,932 |
| 20th May 2026 (Wed) | 186.09 | 186.09 | 186.09 | 186.09 | 5,223 |
| 19th May 2026 (Tue) | 192.17 | 192.17 | 192.17 | 192.17 | 10,669 |
| 18th May 2026 (Mon) | 190.42 | 190.42 | 190.42 | 190.42 | 4,104 |
| 15th May 2026 (Fri) | 192.06 | 192.06 | 192.06 | 192.06 | 9,908 |
| 14th May 2026 (Thu) | 191.06 | 191.06 | 191.06 | 191.06 | 6,088 |
| 13th May 2026 (Wed) | 187.48 | 187.48 | 187.48 | 187.48 | 5,874 |
| 12th May 2026 (Tue) | 190.09 | 190.09 | 190.09 | 190.09 | 12,526 |
| 11th May 2026 (Mon) | 180.46 | 180.46 | 180.46 | 180.46 | 6,083 |
| 8th May 2026 (Fri) | 171.56 | 171.56 | 171.56 | 171.56 | 3,385 |
| 7th May 2026 (Thu) | 170.72 | 170.72 | 170.72 | 170.72 | 5,636 |
| 6th May 2026 (Wed) | 170.19 | 170.19 | 170.19 | 170.19 | 37,818 |
| 5th May 2026 (Tue) | 168.24 | 168.24 | 168.24 | 168.24 | 6,436 |
| 4th May 2026 (Mon) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 1st May 2026 (Fri) | 166.61 | 166.61 | 166.61 | 166.61 | 4,343 |
| 30th Apr 2026 (Thu) | 164.83 | 164.83 | 164.83 | 164.83 | 4,420 |
| 29th Apr 2026 (Wed) | 163.88 | 163.88 | 163.88 | 163.88 | 2,975 |
| 28th Apr 2026 (Tue) | 166.04 | 166.04 | 166.04 | 166.04 | 4,601 |
| 27th Apr 2026 (Mon) | 161.77 | 161.77 | 161.77 | 161.77 | 2,240 |
| 24th Apr 2026 (Fri) | 163.51 | 163.51 | 163.51 | 163.51 | 59,819 |
| 23rd Apr 2026 (Thu) | 170.23 | 170.23 | 170.23 | 170.23 | 6,237 |
| 22nd Apr 2026 (Wed) | 163.89 | 163.89 | 163.89 | 163.89 | 9,159 |
| 21st Apr 2026 (Tue) | 155.52 | 155.52 | 155.52 | 155.52 | 4,413 |