| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 192.77 | 192.77 | 192.77 | 192.77 | 6,616 |
| 17th Jul 2026 (Fri) | 191.29 | 191.29 | 191.29 | 191.29 | 7,514 |
| 16th Jul 2026 (Thu) | 186.61 | 186.61 | 186.61 | 186.61 | 4,363 |
| 15th Jul 2026 (Wed) | 180.16 | 180.16 | 180.16 | 180.16 | 3,569 |
| 14th Jul 2026 (Tue) | 177.34 | 177.34 | 177.34 | 177.34 | 6,331 |
| 13th Jul 2026 (Mon) | 181.81 | 181.81 | 181.81 | 181.81 | 3,172 |
| 10th Jul 2026 (Fri) | 180.61 | 180.61 | 180.61 | 180.61 | 1,785 |
| 9th Jul 2026 (Thu) | 182.71 | 182.71 | 182.71 | 182.71 | 2,301 |
| 8th Jul 2026 (Wed) | 187.71 | 187.71 | 187.71 | 187.71 | 4,953 |
| 7th Jul 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 7,515 |
| 6th Jul 2026 (Mon) | 184.47 | 184.47 | 184.47 | 184.47 | 12,261 |
| 3rd Jul 2026 (Fri) | 181.48499 | 181.48499 | 181.48499 | 181.48499 | 7 |
| 2nd Jul 2026 (Thu) | 180.35 | 180.35 | 180.35 | 180.35 | 7,014 |
| 1st Jul 2026 (Wed) | 179.12 | 179.12 | 179.12 | 179.12 | 9,278 |
| 30th Jun 2026 (Tue) | 181.58 | 181.58 | 181.58 | 181.58 | 6,637 |
| 29th Jun 2026 (Mon) | 180.53 | 180.53 | 180.53 | 180.53 | 7,575 |
| 26th Jun 2026 (Fri) | 181.02 | 181.02 | 181.02 | 181.02 | 5,361 |
| 25th Jun 2026 (Thu) | 178.81 | 178.81 | 178.81 | 178.81 | 3,845 |
| 24th Jun 2026 (Wed) | 176.83 | 176.83 | 176.83 | 176.83 | 7,562 |
| 23rd Jun 2026 (Tue) | 179.31839 | 179.31839 | 179.31839 | 179.31839 | 2 |
| 22nd Jun 2026 (Mon) | 172.44 | 172.44 | 172.44 | 172.44 | 10,262 |
| 19th Jun 2026 (Fri) | 178.20348 | 178.20348 | 178.20348 | 178.20348 | 0 |
| 18th Jun 2026 (Thu) | 178.86 | 178.86 | 178.86 | 178.86 | 4,186 |
| 17th Jun 2026 (Wed) | 180.79 | 180.79 | 180.79 | 180.79 | 13,395 |
| 16th Jun 2026 (Tue) | 184.63 | 184.63 | 184.63 | 184.63 | 4,700 |
| 15th Jun 2026 (Mon) | 182.81 | 182.81 | 182.81 | 182.81 | 4,176 |
| 12th Jun 2026 (Fri) | 183.32 | 183.32 | 183.32 | 183.32 | 2,859 |
| 11th Jun 2026 (Thu) | 183.01 | 183.01 | 183.01 | 183.01 | 5,498 |
| 10th Jun 2026 (Wed) | 181.76 | 181.76 | 181.76 | 181.76 | 4,661 |
| 9th Jun 2026 (Tue) | 177.22 | 177.22 | 177.22 | 177.22 | 6,068 |
| 8th Jun 2026 (Mon) | 175.71 | 175.71 | 175.71 | 175.71 | 9,287 |
| 5th Jun 2026 (Fri) | 179.26 | 179.26 | 179.26 | 179.26 | 19,660 |
| 4th Jun 2026 (Thu) | 175.91 | 175.91 | 175.91 | 175.91 | 12,314 |
| 3rd Jun 2026 (Wed) | 176.94 | 176.94 | 176.94 | 176.94 | 11,496 |
| 2nd Jun 2026 (Tue) | 174.99 | 174.99 | 174.99 | 174.99 | 3,857 |
| 1st Jun 2026 (Mon) | 172.72 | 172.72 | 172.72 | 172.72 | 16,863 |
| 29th May 2026 (Fri) | 176.71 | 176.71 | 176.71 | 176.71 | 79,443 |
| 28th May 2026 (Thu) | 179.81 | 179.81 | 179.81 | 179.81 | 5,596 |
| 27th May 2026 (Wed) | 181.82 | 181.82 | 181.82 | 181.82 | 7,119 |
| 26th May 2026 (Tue) | 182.54 | 182.54 | 182.54 | 182.54 | 6,907 |
| 25th May 2026 (Mon) | 189.34 | 189.34 | 189.34 | 189.34 | 0 |
| 22nd May 2026 (Fri) | 189.34 | 189.34 | 189.34 | 189.34 | 3,411 |
| 21st May 2026 (Thu) | 187.88 | 187.88 | 187.88 | 187.88 | 5,932 |