| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 189.55 | 189.55 | 189.55 | 189.55 | 3,413 |
| 18th Aug 2026 (Tue) | 188.24 | 188.24 | 188.24 | 188.24 | 2,939 |
| 17th Aug 2026 (Mon) | 186.10 | 186.10 | 186.10 | 186.10 | 6,510 |
| 14th Aug 2026 (Fri) | 190.06 | 190.06 | 190.06 | 190.06 | 4,564 |
| 13th Aug 2026 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 3,181 |
| 12th Aug 2026 (Wed) | 186.64 | 186.64 | 186.64 | 186.64 | 10,879 |
| 11th Aug 2026 (Tue) | 186.48 | 186.48 | 186.48 | 186.48 | 2,206 |
| 10th Aug 2026 (Mon) | 186.12 | 186.12 | 186.12 | 186.12 | 2,751 |
| 7th Aug 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 3,596 |
| 6th Aug 2026 (Thu) | 189.16 | 189.16 | 189.16 | 189.16 | 4,687 |
| 5th Aug 2026 (Wed) | 189.40 | 189.40 | 189.40 | 189.40 | 3,445 |
| 4th Aug 2026 (Tue) | 185.90 | 185.90 | 185.90 | 185.90 | 10,326 |
| 3rd Aug 2026 (Mon) | 188.85 | 188.85 | 188.85 | 188.85 | 4,855 |
| 31st Jul 2026 (Fri) | 191.60 | 191.60 | 191.60 | 191.60 | 5,047 |
| 30th Jul 2026 (Thu) | 192.24 | 192.24 | 192.24 | 192.24 | 6,770 |
| 29th Jul 2026 (Wed) | 199.70 | 199.70 | 199.70 | 199.70 | 3,745 |
| 28th Jul 2026 (Tue) | 202.18 | 202.18 | 202.18 | 202.18 | 20,454 |
| 27th Jul 2026 (Mon) | 195.62 | 195.62 | 195.62 | 195.62 | 4,165 |
| 24th Jul 2026 (Fri) | 194.31 | 194.31 | 194.31 | 194.31 | 7,836 |
| 23rd Jul 2026 (Thu) | 190.03 | 190.03 | 190.03 | 190.03 | 4,847 |
| 22nd Jul 2026 (Wed) | 192.41 | 192.41 | 192.41 | 192.41 | 5,932 |
| 21st Jul 2026 (Tue) | 189.84 | 189.84 | 189.84 | 189.84 | 12,565 |
| 20th Jul 2026 (Mon) | 192.77 | 192.77 | 192.77 | 192.77 | 6,616 |
| 17th Jul 2026 (Fri) | 191.29 | 191.29 | 191.29 | 191.29 | 7,514 |
| 16th Jul 2026 (Thu) | 186.61 | 186.61 | 186.61 | 186.61 | 4,363 |
| 15th Jul 2026 (Wed) | 180.16 | 180.16 | 180.16 | 180.16 | 3,569 |
| 14th Jul 2026 (Tue) | 177.34 | 177.34 | 177.34 | 177.34 | 6,331 |
| 13th Jul 2026 (Mon) | 181.81 | 181.81 | 181.81 | 181.81 | 3,172 |
| 10th Jul 2026 (Fri) | 180.61 | 180.61 | 180.61 | 180.61 | 1,785 |
| 9th Jul 2026 (Thu) | 182.71 | 182.71 | 182.71 | 182.71 | 2,301 |
| 8th Jul 2026 (Wed) | 187.71 | 187.71 | 187.71 | 187.71 | 4,953 |
| 7th Jul 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 7,515 |
| 6th Jul 2026 (Mon) | 184.47 | 184.47 | 184.47 | 184.47 | 12,261 |
| 3rd Jul 2026 (Fri) | 181.48499 | 181.48499 | 181.48499 | 181.48499 | 7 |
| 2nd Jul 2026 (Thu) | 180.35 | 180.35 | 180.35 | 180.35 | 7,014 |
| 1st Jul 2026 (Wed) | 179.12 | 179.12 | 179.12 | 179.12 | 9,278 |
| 30th Jun 2026 (Tue) | 181.58 | 181.58 | 181.58 | 181.58 | 6,637 |
| 29th Jun 2026 (Mon) | 180.53 | 180.53 | 180.53 | 180.53 | 7,575 |
| 26th Jun 2026 (Fri) | 181.02 | 181.02 | 181.02 | 181.02 | 5,361 |
| 25th Jun 2026 (Thu) | 178.81 | 178.81 | 178.81 | 178.81 | 3,845 |
| 24th Jun 2026 (Wed) | 176.83 | 176.83 | 176.83 | 176.83 | 7,562 |
| 23rd Jun 2026 (Tue) | 179.31839 | 179.31839 | 179.31839 | 179.31839 | 2 |
| 22nd Jun 2026 (Mon) | 172.44 | 172.44 | 172.44 | 172.44 | 10,262 |