| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 187.88 | 187.88 | 187.88 | 187.88 | 5,932 |
| 20th May 2026 (Wed) | 186.09 | 186.09 | 186.09 | 186.09 | 5,223 |
| 19th May 2026 (Tue) | 192.17 | 192.17 | 192.17 | 192.17 | 10,669 |
| 18th May 2026 (Mon) | 190.42 | 190.42 | 190.42 | 190.42 | 4,104 |
| 15th May 2026 (Fri) | 192.06 | 192.06 | 192.06 | 192.06 | 9,908 |
| 14th May 2026 (Thu) | 191.06 | 191.06 | 191.06 | 191.06 | 6,088 |
| 13th May 2026 (Wed) | 187.48 | 187.48 | 187.48 | 187.48 | 5,874 |
| 12th May 2026 (Tue) | 190.09 | 190.09 | 190.09 | 190.09 | 12,526 |
| 11th May 2026 (Mon) | 180.46 | 180.46 | 180.46 | 180.46 | 6,083 |
| 8th May 2026 (Fri) | 171.56 | 171.56 | 171.56 | 171.56 | 3,385 |
| 7th May 2026 (Thu) | 170.72 | 170.72 | 170.72 | 170.72 | 5,636 |
| 6th May 2026 (Wed) | 170.19 | 170.19 | 170.19 | 170.19 | 37,818 |
| 5th May 2026 (Tue) | 168.24 | 168.24 | 168.24 | 168.24 | 6,436 |
| 4th May 2026 (Mon) | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 1st May 2026 (Fri) | 166.61 | 166.61 | 166.61 | 166.61 | 4,343 |
| 30th Apr 2026 (Thu) | 164.83 | 164.83 | 164.83 | 164.83 | 4,420 |
| 29th Apr 2026 (Wed) | 163.88 | 163.88 | 163.88 | 163.88 | 2,975 |
| 28th Apr 2026 (Tue) | 166.04 | 166.04 | 166.04 | 166.04 | 4,601 |
| 27th Apr 2026 (Mon) | 161.77 | 161.77 | 161.77 | 161.77 | 2,240 |
| 24th Apr 2026 (Fri) | 163.51 | 163.51 | 163.51 | 163.51 | 59,819 |
| 23rd Apr 2026 (Thu) | 170.23 | 170.23 | 170.23 | 170.23 | 6,237 |
| 22nd Apr 2026 (Wed) | 163.89 | 163.89 | 163.89 | 163.89 | 9,159 |
| 21st Apr 2026 (Tue) | 155.52 | 155.52 | 155.52 | 155.52 | 4,413 |
| 20th Apr 2026 (Mon) | 158.23 | 158.23 | 158.23 | 158.23 | 5,519 |
| 17th Apr 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 6,213 |
| 16th Apr 2026 (Thu) | 156.46 | 156.46 | 156.46 | 156.46 | 4,989 |
| 15th Apr 2026 (Wed) | 158.28 | 158.28 | 158.28 | 158.28 | 4,407 |
| 14th Apr 2026 (Tue) | 158.86 | 158.86 | 158.86 | 158.86 | 7,988 |
| 13th Apr 2026 (Mon) | 161.79 | 161.79 | 161.79 | 161.79 | 3,503 |
| 10th Apr 2026 (Fri) | 158.71 | 158.71 | 158.71 | 158.71 | 4,908 |
| 9th Apr 2026 (Thu) | 161.78 | 161.78 | 161.78 | 161.78 | 3,335 |
| 8th Apr 2026 (Wed) | 160.35 | 160.35 | 160.35 | 160.35 | 43,288 |
| 7th Apr 2026 (Tue) | 159.23 | 159.23 | 159.23 | 159.23 | 3,187 |
| 6th Apr 2026 (Mon) | 158.11 | 158.11 | 158.11 | 158.11 | 0 |
| 3rd Apr 2026 (Fri) | 158.11 | 158.11 | 158.11 | 158.11 | 0 |
| 2nd Apr 2026 (Thu) | 158.11 | 158.11 | 158.11 | 158.11 | 3,598 |
| 1st Apr 2026 (Wed) | 157.03 | 157.03 | 157.03 | 157.03 | 12,885 |
| 31st Mar 2026 (Tue) | 164.73 | 164.73 | 164.73 | 164.73 | 18,476 |
| 30th Mar 2026 (Mon) | 165.34 | 165.34 | 165.34 | 165.34 | 2,515 |
| 27th Mar 2026 (Fri) | 163.87 | 163.87 | 163.87 | 163.87 | 1,764 |
| 26th Mar 2026 (Thu) | 163.13 | 163.13 | 163.13 | 163.13 | 3,361 |
| 25th Mar 2026 (Wed) | 165.21 | 165.21 | 165.21 | 165.21 | 2,265 |
| 24th Mar 2026 (Tue) | 165.35 | 165.35 | 165.35 | 165.35 | 1,014 |
| 23rd Mar 2026 (Mon) | 164.36 | 164.36 | 164.36 | 164.36 | 24,545 |