| Price | $96.50 on 04-04-2025 at 18:10:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 0.00 at $152.23 |
| Day's Volume: | 10,242 |
| Last Close: | $96.50 |
| Open: | $96.50 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $96.50 |
| Market Capitalisation: | $150,201m |
| VWAP: | $158.35363 |
| Shares in Issue: | 1,556m |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.23 | OTC Trade |
19:10:12 - 04-Apr-25 |
| Unknown* | 5 | $152.2286 | OTC Trade |
19:10:12 - 04-Apr-25 |
| Unknown* | 10 | $152.125 | OTC Trade |
19:09:43 - 04-Apr-25 |
| Unknown* | 2 | $152.0878 | OTC Trade |
19:09:35 - 04-Apr-25 |
| Unknown* | 5 | $152.2035 | OTC Trade |
19:08:27 - 04-Apr-25 |
| Unknown* | 7 | $152.22 | OTC Trade |
19:08:25 - 04-Apr-25 |
| Unknown* | 0 | $152.39 | OTC Trade |
19:03:10 - 04-Apr-25 |
| Unknown* | 70 | $152.4573 | OTC Trade |
18:52:59 - 04-Apr-25 |
| Unknown* | 19 | $153.1633 | Cross OTC Trade |
18:35:17 - 04-Apr-25 |
| Unknown* | 8 | $153.0895 | OTC Trade |
18:32:06 - 04-Apr-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
