| Price | $144.60606 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $144.00 |
| Day's Volume: | 5,297 |
| Last Close: | $144.60606 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $230.36b |
| VWAP: | $139.35468 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $144.00 | OTC Trade |
19:05:00 - 31-Oct-25 |
| Unknown* | 100 | $144.3888 | OTC Trade |
18:36:59 - 31-Oct-25 |
| Unknown* | 1 | $144.4505 | Cross OTC Trade |
18:19:17 - 31-Oct-25 |
| Unknown* | 3 | $144.3081 | Cross OTC Trade |
18:01:04 - 31-Oct-25 |
| Unknown* | 1 | $144.5005 | Cross OTC Trade |
17:53:57 - 31-Oct-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
17:52:03 - 31-Oct-25 |
| Unknown* | 4 | $144.5076 | OTC Trade |
17:52:03 - 31-Oct-25 |
| Unknown* | 1 | $144.5636 | OTC Trade |
17:42:52 - 31-Oct-25 |
| Unknown* | 1 | $144.5493 | Cross OTC Trade |
17:27:29 - 31-Oct-25 |
| Unknown* | 1 | $144.4368 | OTC Trade |
17:17:00 - 31-Oct-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
