| Price | $180.075 on 08-07-2025 at 12:39:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 0.00 at $180.13528 |
| Day's Volume: | 17 |
| Last Close: | $180.075 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $280,290m |
| VWAP: | $181.23929 |
| Shares in Issue: | 1,557m |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.13528 | SI Trade Currency Conversion |
13:39:34 - 08-Jul-25 |
| Unknown* | 0 | $181.4978 | SI Trade Currency Conversion |
13:18:25 - 08-Jul-25 |
| Unknown* | 10 | $181.10 | OTC Trade |
12:53:41 - 08-Jul-25 |
| Unknown* | 4 | $181.10 | OTC Trade |
12:53:26 - 08-Jul-25 |
| Unknown* | 0 | $181.26288 | SI Trade Currency Conversion |
12:51:53 - 08-Jul-25 |
| Unknown* | 0 | $181.26288 | SI Trade Currency Conversion |
12:51:53 - 08-Jul-25 |
| Unknown* | 0 | $181.2159 | SI Trade Currency Conversion |
12:29:26 - 08-Jul-25 |
| Unknown* | 0 | $181.28637 | SI Trade Currency Conversion |
12:19:46 - 08-Jul-25 |
| Unknown* | 0 | $180.32321 | SI Trade Currency Conversion |
11:57:54 - 08-Jul-25 |
| Unknown* | 0 | $181.28637 | SI Trade Currency Conversion |
11:35:27 - 08-Jul-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
