Price | $180.075 on 08-07-2025 | at 12:39:35
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0M8V Shares |
Last Trade: | Unknown 0.00 at $180.13528 |
Day's Volume: | 17 |
Last Close: | $180.075 |
Open: | $0.00 |
ISIN: | US7181721090 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $96.50 - $184.07456 |
Market Capitalisation: | $280,290m |
VWAP: | $181.23929 |
Shares in Issue: | 1,557m |
Philip Morris I (0M8V) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $180.13528 | SI Trade Currency Conversion |
13:39:34 - 08-Jul-25 |
Unknown* | 0 | $181.4978 | SI Trade Currency Conversion |
13:18:25 - 08-Jul-25 |
Unknown* | 10 | $181.10 | OTC Trade |
12:53:41 - 08-Jul-25 |
Unknown* | 4 | $181.10 | OTC Trade |
12:53:26 - 08-Jul-25 |
Unknown* | 0 | $181.26288 | SI Trade Currency Conversion |
12:51:53 - 08-Jul-25 |
Unknown* | 0 | $181.26288 | SI Trade Currency Conversion |
12:51:53 - 08-Jul-25 |
Unknown* | 0 | $181.2159 | SI Trade Currency Conversion |
12:29:26 - 08-Jul-25 |
Unknown* | 0 | $181.28637 | SI Trade Currency Conversion |
12:19:46 - 08-Jul-25 |
Unknown* | 0 | $180.32321 | SI Trade Currency Conversion |
11:57:54 - 08-Jul-25 |
Unknown* | 0 | $181.28637 | SI Trade Currency Conversion |
11:35:27 - 08-Jul-25 |
Philip Morris I (0M8V) Regulatory News |
||
Date | Source | Headline |
---|