| Price | $189.55 on 20-08-2026 at 09:55:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $190.00 |
| Day's Volume: | 1 |
| Last Close: | $189.55 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.60606 - $202.18 |
| Market Capitalisation: | $295.44b |
| VWAP: | $188.26 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.00 | OTC Trade |
10:55:11 - 20-Aug-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
10:55:11 - 20-Aug-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
10:55:11 - 20-Aug-26 |
| Unknown* | 1 | $188.26 | SI Trade |
10:32:41 - 20-Aug-26 |
| Unknown* | 0 | $188.50 | OTC Trade |
10:31:35 - 20-Aug-26 |
| Unknown* | 0 | $188.50 | OTC Trade |
10:29:30 - 20-Aug-26 |
| Unknown* | 0 | $188.50 | OTC Trade |
10:29:30 - 20-Aug-26 |
| Unknown* | 0 | $188.50 | OTC Trade |
10:29:30 - 20-Aug-26 |
| Unknown* | 0 | $188.50 | OTC Trade |
10:29:30 - 20-Aug-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
10:28:57 - 20-Aug-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
