Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philip Morris I Share Price (0M8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.50on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M8V Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $100.31
Day's Volume: 302
Last Close: $96.50
Open: $96.50
ISIN: US7181721090
Day's Range $100.628 - $101.341
52wk Range: $69.88 - $98.25
Market Capitalisation: $150,399m
VWAP: $100.789
Shares in Issue: 1,559m

Recent Trades History Philip Morris I (0M8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0100.31Ordinary
Cross at same price
18:35:23 - 02-Aug-21
Unknown*0100.40Ordinary
Cross at same price
18:15:08 - 02-Aug-21
Unknown*0100.46Ordinary
Cross at same price
18:07:38 - 02-Aug-21
Unknown*80100.488Ordinary
17:43:05 - 02-Aug-21
Unknown*0100.48Ordinary
Cross at same price
17:18:45 - 02-Aug-21
Unknown*0100.57Ordinary
Cross at same price
16:54:07 - 02-Aug-21
Unknown*0100.60Ordinary
Cross at same price
16:31:12 - 02-Aug-21
Unknown*115100.628Ordinary
Non protected portfolio
Single protected transaction
16:23:20 - 02-Aug-21
Unknown*0100.77Ordinary
Cross at same price
16:02:29 - 02-Aug-21
Unknown*61100.765Ordinary
15:49:40 - 02-Aug-21

Share Price History for Philip Morris I

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)96.500.000.000
28th Jul 2021 (Wed)96.500.000.000
27th Jul 2021 (Tue)96.500.000.000
26th Jul 2021 (Mon)96.500.000.000
23rd Jul 2021 (Fri)96.500.000.000
22nd Jul 2021 (Thu)96.500.000.000
21st Jul 2021 (Wed)96.500.000.000
20th Jul 2021 (Tue)96.500.000.000
19th Jul 2021 (Mon)96.500.000.000
16th Jul 2021 (Fri)96.500.000.000
15th Jul 2021 (Thu)96.500.000.000
14th Jul 2021 (Wed)96.500.000.000
13th Jul 2021 (Tue)96.500.000.000
12th Jul 2021 (Mon)96.500.000.000
9th Jul 2021 (Fri)96.500.000.000
8th Jul 2021 (Thu)96.500.000.000
7th Jul 2021 (Wed)96.500.000.000
6th Jul 2021 (Tue)96.500.000.000
5th Jul 2021 (Mon)96.500.000.000
2nd Jul 2021 (Fri)96.500.000.000

News about Philip Morris I (0M8V)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered