| Price | $165.24419 on 18-09-2025 at 05:01:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $166.02 |
| Day's Volume: | 10 |
| Last Close: | $165.24419 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $257.22b |
| VWAP: | $166.02 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $166.02 | OTC Trade |
01:29:24 - 18-Sep-25 |
| Unknown* | 7 | $165.33 | OTC Trade |
21:59:10 - 17-Sep-25 |
| Unknown* | 2,670 | $166.30 | OTC Trade |
21:36:59 - 17-Sep-25 |
| Unknown* | 8,102 | $166.30 | SI Trade |
21:03:38 - 17-Sep-25 |
| Unknown* | 62 | $166.13 | OTC Trade |
20:58:00 - 17-Sep-25 |
| Unknown* | 7 | $166.565 | OTC Trade |
20:55:52 - 17-Sep-25 |
| Unknown* | 27 | $166.26 | OTC Trade |
20:54:19 - 17-Sep-25 |
| Unknown* | 136 | $166.415 | OTC Trade |
20:52:17 - 17-Sep-25 |
| Unknown* | 56 | $166.145 | OTC Trade |
20:50:11 - 17-Sep-25 |
| Unknown* | 0 | $166.11 | OTC Trade |
20:50:11 - 17-Sep-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
