Price | $181.40735 on 18-07-2025 | at 18:15:00
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0M8V Shares |
Last Trade: | Unknown 5.00 at $179.29 |
Day's Volume: | 420 |
Last Close: | $181.40735 |
Open: | $0.00 |
ISIN: | US7181721090 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $96.50 - $184.07456 |
Market Capitalisation: | $282.36b |
VWAP: | $179.00992 |
Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | $179.29 | OTC Trade |
19:12:31 - 18-Jul-25 |
Unknown* | 0 | $179.49 | OTC Trade |
19:05:52 - 18-Jul-25 |
Unknown* | 1 | $179.455 | OTC Trade |
19:05:52 - 18-Jul-25 |
Unknown* | 9 | $178.84 | OTC Trade |
18:28:08 - 18-Jul-25 |
Unknown* | 0 | $178.985 | OTC Trade |
17:50:16 - 18-Jul-25 |
Unknown* | 1 | $179.5852 | Cross OTC Trade |
17:35:52 - 18-Jul-25 |
Unknown* | 1 | $179.224 | Cross OTC Trade |
17:30:49 - 18-Jul-25 |
Unknown* | 1 | $179.1272 | Cross OTC Trade |
17:23:34 - 18-Jul-25 |
Unknown* | 5 | $179.0872 | Cross OTC Trade |
16:55:40 - 18-Jul-25 |
Unknown* | 2 | $178.9728 | Cross OTC Trade |
16:23:50 - 18-Jul-25 |
Philip Morris I (0M8V) Regulatory News |
||
Date | Source | Headline |
---|