| Price | $178.29 on 29-01-2026 at 14:58:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $179.05 |
| Day's Volume: | 2,253 |
| Last Close: | $178.29 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $277.53b |
| VWAP: | $179.52436 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.05 | SI Trade |
14:57:56 - 29-Jan-26 |
| Unknown* | 13 | $178.8758 | OTC Trade |
14:55:54 - 29-Jan-26 |
| Unknown* | 0 | $179.09 | SI Trade |
14:52:40 - 29-Jan-26 |
| Unknown* | 0 | $179.23 | SI Trade |
14:51:14 - 29-Jan-26 |
| Unknown* | 5 | $178.9869 | Cross OTC Trade |
14:51:14 - 29-Jan-26 |
| Unknown* | 14 | $179.10 | OTC Trade |
14:48:27 - 29-Jan-26 |
| Unknown* | 0 | $180.10 | SI Trade |
14:46:41 - 29-Jan-26 |
| Unknown* | 686 | $180.07 | OTC Trade |
14:46:25 - 29-Jan-26 |
| Unknown* | 0 | $180.10 | SI Trade |
14:45:43 - 29-Jan-26 |
| Unknown* | 0 | $179.30 | SI Trade |
14:45:10 - 29-Jan-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
