| Price | $189.83 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $189.83 |
| Day's Volume: | 2,119 |
| Last Close: | $189.83 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.60606 - $202.18 |
| Market Capitalisation: | $296.01b |
| VWAP: | $142.25986 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.83 | SI Trade |
19:14:09 - 18-Sep-26 |
| Unknown* | 3 | $189.67 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 3 | $189.67 | OTC Trade |
19:09:22 - 18-Sep-26 |
| Unknown* | 42 | $189.63 | OTC Trade |
19:06:00 - 18-Sep-26 |
| Unknown* | 0 | $189.72 | SI Trade |
19:04:54 - 18-Sep-26 |
| Unknown* | 0 | $189.60 | SI Trade |
19:03:04 - 18-Sep-26 |
| Unknown* | 0 | $189.67 | OTC Trade |
18:58:51 - 18-Sep-26 |
| Unknown* | 51 | $189.61 | OTC Trade |
18:58:51 - 18-Sep-26 |
| Unknown* | 0 | $189.64 | SI Trade |
18:52:45 - 18-Sep-26 |
| Unknown* | 7 | $189.64 | SI Trade |
18:47:20 - 18-Sep-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
