| Price | $154.2702 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $154.74 |
| Day's Volume: | 2,161 |
| Last Close: | $154.2702 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $243.61b |
| VWAP: | $154.0886 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $154.74 | OTC Trade |
19:13:41 - 14-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
19:12:07 - 14-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
19:12:07 - 14-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
19:12:07 - 14-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
19:12:07 - 14-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
19:12:07 - 14-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
19:12:07 - 14-Nov-25 |
| Unknown* | 0 | $154.62 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $154.62 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $154.64 | OTC Trade |
19:00:31 - 14-Nov-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
