| Price | $181.40735 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 5.00 at $179.29 |
| Day's Volume: | 420 |
| Last Close: | $181.40735 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $282.36b |
| VWAP: | $179.00992 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $179.29 | OTC Trade |
19:12:31 - 18-Jul-25 |
| Unknown* | 0 | $179.49 | OTC Trade |
19:05:52 - 18-Jul-25 |
| Unknown* | 1 | $179.455 | OTC Trade |
19:05:52 - 18-Jul-25 |
| Unknown* | 9 | $178.84 | OTC Trade |
18:28:08 - 18-Jul-25 |
| Unknown* | 0 | $178.985 | OTC Trade |
17:50:16 - 18-Jul-25 |
| Unknown* | 1 | $179.5852 | Cross OTC Trade |
17:35:52 - 18-Jul-25 |
| Unknown* | 1 | $179.224 | Cross OTC Trade |
17:30:49 - 18-Jul-25 |
| Unknown* | 1 | $179.1272 | Cross OTC Trade |
17:23:34 - 18-Jul-25 |
| Unknown* | 5 | $179.0872 | Cross OTC Trade |
16:55:40 - 18-Jul-25 |
| Unknown* | 2 | $178.9728 | Cross OTC Trade |
16:23:50 - 18-Jul-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
