| Price | $176.23667 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 0.00 at $176.23667 |
| Day's Volume: | 3 |
| Last Close: | $176.23667 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $277,875m |
| VWAP: | $178.23722 |
| Shares in Issue: | 1,557m |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.23667 | SI Trade Currency Conversion |
16:15:45 - 04-Jul-25 |
| Unknown* | 0 | $181.08506 | SI Trade Currency Conversion |
16:10:16 - 04-Jul-25 |
| Unknown* | 0 | $176.23667 | SI Trade Currency Conversion |
15:57:50 - 04-Jul-25 |
| Unknown* | 0 | $176.23667 | SI Trade Currency Conversion |
15:50:59 - 04-Jul-25 |
| Unknown* | 0 | $181.06152 | SI Trade Currency Conversion |
15:35:43 - 04-Jul-25 |
| Unknown* | 0 | $179.53169 | SI Trade Currency Conversion |
15:11:29 - 04-Jul-25 |
| Unknown* | 0 | $175.69534 | SI Trade Currency Conversion |
15:04:32 - 04-Jul-25 |
| Unknown* | 0 | $179.57876 | SI Trade Currency Conversion |
15:04:32 - 04-Jul-25 |
| Unknown* | 0 | $178.73147 | SI Trade Currency Conversion |
13:45:58 - 04-Jul-25 |
| Unknown* | 0 | $178.73147 | SI Trade Currency Conversion |
13:45:52 - 04-Jul-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
