Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris I (0M8V) Share Price

Price $181.40735 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M8V Shares
Last Trade: Unknown 5.00 at $179.29
Day's Volume: 420
Last Close: $181.40735
Open: $0.00
ISIN: US7181721090
Day's Range $0.00 - $0.00
52wk Range: $96.50 - $184.07456
Market Capitalisation: $282.36b
VWAP: $179.00992
Shares in Issue: 1.56b

Philip Morris I (0M8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $179.29 OTC Trade
19:12:31 - 18-Jul-25
Unknown* 0 $179.49 OTC Trade
19:05:52 - 18-Jul-25
Unknown* 1 $179.455 OTC Trade
19:05:52 - 18-Jul-25
Unknown* 9 $178.84 OTC Trade
18:28:08 - 18-Jul-25
Unknown* 0 $178.985 OTC Trade
17:50:16 - 18-Jul-25
Unknown* 1 $179.5852 Cross
OTC Trade
17:35:52 - 18-Jul-25
Unknown* 1 $179.224 Cross
OTC Trade
17:30:49 - 18-Jul-25
Unknown* 1 $179.1272 Cross
OTC Trade
17:23:34 - 18-Jul-25
Unknown* 5 $179.0872 Cross
OTC Trade
16:55:40 - 18-Jul-25
Unknown* 2 $178.9728 Cross
OTC Trade
16:23:50 - 18-Jul-25
See more Philip Morris I trades

Philip Morris I (0M8V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 181.40735 181.40735 181.40735 181.40735 420
17th Jul 2025 (Thu) 181.40735 181.40735 181.40735 181.40735 2,860
16th Jul 2025 (Wed) 181.40735 181.40735 181.40735 181.40735 1,630
15th Jul 2025 (Tue) 181.40735 181.40735 181.40735 181.40735 598
14th Jul 2025 (Mon) 177.64957 177.64957 177.64957 177.64957 731
11th Jul 2025 (Fri) 177.64957 177.64957 177.64957 177.64957 565
10th Jul 2025 (Thu) 177.64957 177.64957 177.64957 177.64957 2,241
9th Jul 2025 (Wed) 177.51797 177.51797 177.51797 177.51797 1,232
8th Jul 2025 (Tue) 179.10164 179.10164 179.10164 179.10164 1,101
7th Jul 2025 (Mon) 180.075 180.075 180.075 180.075 4,136
4th Jul 2025 (Fri) 176.23667 176.23667 176.23667 176.23667 3
3rd Jul 2025 (Thu) 178.52337 178.52337 178.52337 178.52337 1,684
2nd Jul 2025 (Wed) 176.99444 176.99444 176.99444 176.99444 3,860
1st Jul 2025 (Tue) 178.37698 178.37698 178.37698 178.37698 4,773
30th Jun 2025 (Mon) 182.98002 182.98002 182.98002 182.98002 967
27th Jun 2025 (Fri) 182.98002 182.98002 182.98002 182.98002 1,978
26th Jun 2025 (Thu) 182.98002 182.98002 182.98002 182.98002 1,098
25th Jun 2025 (Wed) 182.98002 182.98002 182.98002 182.98002 4,063
24th Jun 2025 (Tue) 182.98002 182.98002 182.98002 182.98002 1,015
23rd Jun 2025 (Mon) 182.98002 182.98002 182.98002 182.98002 2,495
20th Jun 2025 (Fri) 182.98002 182.98002 182.98002 182.98002 667,090
19th Jun 2025 (Thu) 183.33799 183.33799 183.33799 183.33799 13
See more Philip Morris I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered