| Price | $192.77 on 21-07-2026 at 09:36:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $190.74343 |
| Day's Volume: | 1 |
| Last Close: | $192.77 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.60606 - $192.77 |
| Market Capitalisation: | $300.44b |
| VWAP: | $192.72 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.74343 | SI Trade Currency Conversion |
10:36:50 - 21-Jul-26 |
| Unknown* | 0 | $190.85754 | SI Trade Currency Conversion |
10:33:30 - 21-Jul-26 |
| Unknown* | 0 | $191.90734 | SI Trade Currency Conversion |
10:29:16 - 21-Jul-26 |
| Unknown* | 0 | $192.66045 | SI Trade Currency Conversion |
10:11:28 - 21-Jul-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
10:04:40 - 21-Jul-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
09:59:04 - 21-Jul-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
09:53:07 - 21-Jul-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
09:53:07 - 21-Jul-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
09:53:07 - 21-Jul-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
09:53:07 - 21-Jul-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
