| Price | $180.075 on 08-07-2025 at 14:34:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 5.00 at $178.4921 |
| Day's Volume: | 303 |
| Last Close: | $180.075 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $280,290m |
| VWAP: | $179.60324 |
| Shares in Issue: | 1,557m |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $178.4921 | Cross OTC Trade |
15:34:57 - 08-Jul-25 |
| Unknown* | 0 | $179.68893 | SI Trade Currency Conversion |
15:31:28 - 08-Jul-25 |
| Unknown* | 150 | $178.8993 | Cross OTC Trade |
15:29:43 - 08-Jul-25 |
| Unknown* | 0 | $179.73591 | SI Trade Currency Conversion |
15:26:01 - 08-Jul-25 |
| Unknown* | 4 | $181.34759 | Currency Conversion Negotiated Trade |
15:23:57 - 08-Jul-25 |
| Unknown* | 10 | $179.0009 | Cross OTC Trade |
15:22:12 - 08-Jul-25 |
| Unknown* | 1 | $180.0938 | Cross OTC Trade |
15:11:49 - 08-Jul-25 |
| Unknown* | 0 | $180.69908 | SI Trade Currency Conversion |
15:06:58 - 08-Jul-25 |
| Unknown* | 0 | $180.934 | SI Trade Currency Conversion |
15:06:58 - 08-Jul-25 |
| Unknown* | 1 | $179.9079 | Cross OTC Trade |
15:06:29 - 08-Jul-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
