| Price | $169.46211 on 15-01-2026 at 14:58:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $171.52422 |
| Day's Volume: | 1,299 |
| Last Close: | $169.46211 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $263.79b |
| VWAP: | $171.09429 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.52422 | SI Trade Currency Conversion |
14:58:36 - 15-Jan-26 |
| Unknown* | 0 | $170.85 | OTC Trade |
14:52:26 - 15-Jan-26 |
| Unknown* | 0 | $170.31 | OTC Trade |
14:42:40 - 15-Jan-26 |
| Unknown* | 60 | $171.74174 | Currency Conversion Negotiated Trade |
14:38:42 - 15-Jan-26 |
| Unknown* | 0 | $172.01296 | SI Trade Currency Conversion |
14:37:26 - 15-Jan-26 |
| Unknown* | 0 | $171.44 | OTC Trade |
14:37:06 - 15-Jan-26 |
| Unknown* | 0 | $171.21 | OTC Trade |
14:37:06 - 15-Jan-26 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:37:00 - 15-Jan-26 |
| Unknown* | 0 | $171.33803 | SI Trade Currency Conversion |
14:36:22 - 15-Jan-26 |
| Unknown* | 1 | $170.34 | Cross OTC Trade |
14:30:50 - 15-Jan-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
