| Price | $179.40 on 05-02-2026 at 15:55:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $182.94 |
| Day's Volume: | 7,693 |
| Last Close: | $179.40 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $279.26b |
| VWAP: | $183.76657 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.94 | SI Trade |
15:55:13 - 05-Feb-26 |
| Unknown* | 2 | $183.15 | SI Trade |
15:53:55 - 05-Feb-26 |
| Unknown* | 0 | $183.23 | SI Trade |
15:51:56 - 05-Feb-26 |
| Unknown* | 1 | $183.2145 | Cross OTC Trade |
15:51:30 - 05-Feb-26 |
| Unknown* | 167 | $183.243 | OTC Trade |
15:50:56 - 05-Feb-26 |
| Unknown* | 0 | $183.45 | SI Trade |
15:47:57 - 05-Feb-26 |
| Unknown* | 0 | $183.22 | SI Trade |
15:47:51 - 05-Feb-26 |
| Unknown* | 0 | $183.54 | SI Trade |
15:46:29 - 05-Feb-26 |
| Unknown* | 0 | $183.27 | SI Trade |
15:46:03 - 05-Feb-26 |
| Unknown* | 1 | $183.2254 | Cross OTC Trade |
15:45:56 - 05-Feb-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
