| Price | $96.50 on 24-04-2024 at 18:14:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 0.00 at $98.22 |
| Day's Volume: | 9,583 |
| Last Close: | $96.50 |
| Open: | $96.50 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $96.50 |
| Market Capitalisation: | $150,014m |
| VWAP: | $97.03357 |
| Shares in Issue: | 1,555m |
Recent Trades History Philip Morris I (0M8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.22 | OTC Trade |
18:10:09 - 24-Apr-24 |
| Unknown* | 0 | $98.24 | OTC Trade |
18:10:04 - 24-Apr-24 |
| Unknown* | 3 | $98.21 | OTC Trade |
18:13:11 - 24-Apr-24 |
| Unknown* | 100 | $98.245 | OTC Trade |
18:10:57 - 24-Apr-24 |
| Unknown* | 0 | $98.13 | OTC Trade |
18:05:40 - 24-Apr-24 |
| Unknown* | 0 | $98.12 | OTC Trade |
17:56:49 - 24-Apr-24 |
| Unknown* | 0 | $98.11 | OTC Trade |
17:56:37 - 24-Apr-24 |
| Unknown* | 0 | $98.16 | OTC Trade |
17:56:53 - 24-Apr-24 |
| Unknown* | 0 | $98.15 | OTC Trade |
18:01:53 - 24-Apr-24 |
| Unknown* | 1 | $98.16 | OTC Trade |
18:01:08 - 24-Apr-24 |
