| Price | $155.33722 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $155.5782 |
| Day's Volume: | 3,688 |
| Last Close: | $155.33722 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $241.80b |
| VWAP: | $156.55776 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $155.5782 | OTC Trade |
19:07:44 - 21-Nov-25 |
| Unknown* | 50 | $155.41 | OTC Trade |
19:06:25 - 21-Nov-25 |
| Unknown* | 12 | $154.5237 | OTC Trade |
18:48:15 - 21-Nov-25 |
| Unknown* | 100 | $154.8876 | OTC Trade |
18:48:03 - 21-Nov-25 |
| Unknown* | 3 | $154.955 | OTC Trade |
18:47:12 - 21-Nov-25 |
| Unknown* | 4 | $155.08 | OTC Trade |
18:47:11 - 21-Nov-25 |
| Unknown* | 6 | $155.15 | OTC Trade |
18:46:43 - 21-Nov-25 |
| Unknown* | 1 | $155.38 | OTC Trade |
18:22:26 - 21-Nov-25 |
| Unknown* | 650 | $155.67 | OTC Trade |
17:54:10 - 21-Nov-25 |
| Unknown* | 6 | $155.62 | OTC Trade |
17:27:54 - 21-Nov-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
