| Price | $202.12 on 19-10-2026 at 16:32:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $202.14 |
| Day's Volume: | 6,114 |
| Last Close: | $202.12 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.60606 - $204.66 |
| Market Capitalisation: | $318.99b |
| VWAP: | $202.57951 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.14 | SI Trade |
17:32:14 - 19-Oct-26 |
| Unknown* | 0 | $202.14 | SI Trade |
17:32:14 - 19-Oct-26 |
| Unknown* | 0 | $202.12 | SI Trade |
17:29:57 - 19-Oct-26 |
| Unknown* | 0 | $202.19 | OTC Trade |
17:28:29 - 19-Oct-26 |
| Unknown* | 15 | $202.05 | OTC Trade |
17:26:44 - 19-Oct-26 |
| Unknown* | 7 | $202.03 | OTC Trade |
17:24:33 - 19-Oct-26 |
| Unknown* | 0 | $201.84 | SI Trade |
17:17:42 - 19-Oct-26 |
| Unknown* | 0 | $201.72 | OTC Trade |
17:15:09 - 19-Oct-26 |
| Unknown* | 61 | $201.69446 | OTC Trade |
17:14:55 - 19-Oct-26 |
| Unknown* | 0 | $201.76 | SI Trade |
17:14:19 - 19-Oct-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
