| Price | 96.50on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 0 at $100.31 |
| Day's Volume: | 302 |
| Last Close: | $96.50 |
| Open: | $96.50 |
| ISIN: | US7181721090 |
| Day's Range | $100.628 - $101.341 |
| 52wk Range: | $69.88 - $98.25 |
| Market Capitalisation: | $150,399m |
| VWAP: | $100.789 |
| Shares in Issue: | 1,559m |
Recent Trades History Philip Morris I (0M8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 100.31 | Ordinary Cross at same price | 18:35:23 - 02-Aug-21 |
| Unknown* | 0 | 100.40 | Ordinary Cross at same price | 18:15:08 - 02-Aug-21 |
| Unknown* | 0 | 100.46 | Ordinary Cross at same price | 18:07:38 - 02-Aug-21 |
| Unknown* | 80 | 100.488 | Ordinary | 17:43:05 - 02-Aug-21 |
| Unknown* | 0 | 100.48 | Ordinary Cross at same price | 17:18:45 - 02-Aug-21 |
| Unknown* | 0 | 100.57 | Ordinary Cross at same price | 16:54:07 - 02-Aug-21 |
| Unknown* | 0 | 100.60 | Ordinary Cross at same price | 16:31:12 - 02-Aug-21 |
| Unknown* | 115 | 100.628 | Ordinary Non protected portfolio Single protected transaction | 16:23:20 - 02-Aug-21 |
| Unknown* | 0 | 100.77 | Ordinary Cross at same price | 16:02:29 - 02-Aug-21 |
| Unknown* | 61 | 100.765 | Ordinary | 15:49:40 - 02-Aug-21 |
Share Price History for Philip Morris I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 96.50 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 96.50 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 96.50 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 96.50 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 96.50 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 96.50 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 96.50 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 96.50 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 96.50 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 96.50 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 96.50 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 96.50 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 96.50 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 96.50 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 96.50 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 96.50 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 96.50 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 96.50 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 96.50 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 96.50 | 0.00 | 0.00 | 0 | |
