| Price | $96.50 on 22-11-2024 at 19:14:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M8V Shares | |
| Last Trade: | Unknown 0.00 at $130.81 |
| Day's Volume: | 4,017 |
| Last Close: | $96.50 |
| Open: | $96.50 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $96.50 |
| Market Capitalisation: | $150,041m |
| VWAP: | $97.95454 |
| Shares in Issue: | 1,555m |
Recent Trades History Philip Morris I (0M8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.81 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 0 | $130.81 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 0 | $130.81 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 1 | $130.71 | OTC Trade |
16:30:24 - 22-Nov-24 |
| Unknown* | 0 | $130.72 | OTC Trade |
16:30:23 - 22-Nov-24 |
| Unknown* | 0 | $130.67 | OTC Trade |
16:29:54 - 22-Nov-24 |
| Unknown* | 0 | $130.67 | OTC Trade |
16:29:54 - 22-Nov-24 |
| Unknown* | 1 | $130.5664 | Negotiated Trade OTC Trade |
19:12:14 - 22-Nov-24 |
| Unknown* | 0 | $130.62 | OTC Trade |
16:25:59 - 22-Nov-24 |
| Unknown* | 0 | $130.62 | OTC Trade |
16:25:59 - 22-Nov-24 |
