| Price | $182.18 on 19-02-2026 at 17:50:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $182.22 |
| Day's Volume: | 1,967 |
| Last Close: | $182.18 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $189.88 |
| Market Capitalisation: | $284.03b |
| VWAP: | $182.12179 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.22 | OTC Trade |
17:50:55 - 19-Feb-26 |
| Unknown* | 2 | $182.33 | OTC Trade |
17:48:02 - 19-Feb-26 |
| Unknown* | 1 | $182.2927 | Cross OTC Trade |
17:38:01 - 19-Feb-26 |
| Unknown* | 1 | $182.51 | SI Trade |
17:35:46 - 19-Feb-26 |
| Unknown* | 33 | $182.4943 | OTC Trade |
17:30:29 - 19-Feb-26 |
| Unknown* | 0 | $182.55 | OTC Trade |
17:27:34 - 19-Feb-26 |
| Unknown* | 7 | $182.5712 | Cross OTC Trade |
17:27:27 - 19-Feb-26 |
| Unknown* | 0 | $182.53 | OTC Trade |
17:26:12 - 19-Feb-26 |
| Unknown* | 0 | $182.18 | SI Trade |
17:14:46 - 19-Feb-26 |
| Unknown* | 0 | $182.13 | SI Trade |
17:14:20 - 19-Feb-26 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
