| Price | $151.55368 on 25-11-2025 at 09:32:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $150.76 |
| Day's Volume: | 19 |
| Last Close: | $151.55368 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $235.91b |
| VWAP: | $151.01788 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.76 | OTC Trade |
09:32:31 - 25-Nov-25 |
| Unknown* | 1 | $151.50 | OTC Trade |
09:30:57 - 25-Nov-25 |
| Unknown* | 0 | $150.8024 | SI Trade Currency Conversion |
09:17:46 - 25-Nov-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
09:13:54 - 25-Nov-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
09:13:54 - 25-Nov-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
09:13:54 - 25-Nov-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
09:13:54 - 25-Nov-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
09:13:54 - 25-Nov-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
09:13:54 - 25-Nov-25 |
| Unknown* | 5 | $150.97 | OTC Trade |
09:13:17 - 25-Nov-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
