| Price | $150.81616 on 16-12-2025 at 14:09:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $158.41 |
| Day's Volume: | 72 |
| Last Close: | $150.81616 |
| Open: | $0.00 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.50 - $184.07456 |
| Market Capitalisation: | $234.77b |
| VWAP: | $158.41708 |
| Shares in Issue: | 1.56b |
Philip Morris I (0M8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $158.41 | OTC Trade |
14:09:51 - 16-Dec-25 |
| Unknown* | 3 | $158.60 | OTC Trade |
14:06:34 - 16-Dec-25 |
| Unknown* | 3 | $158.60 | OTC Trade |
14:06:34 - 16-Dec-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
14:06:28 - 16-Dec-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
14:04:22 - 16-Dec-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
13:40:35 - 16-Dec-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
13:32:51 - 16-Dec-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
13:32:51 - 16-Dec-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
13:24:15 - 16-Dec-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
13:24:15 - 16-Dec-25 |
Philip Morris I (0M8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
