| Price | €422.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.30 -0.07% |
| Buy | €426.30 |
| Sell | €417.70 |
| Last Trade: | Unknown 33.00 at €422.70 |
| Day's Volume: | 91,304 |
| Last Close: | €422.00 |
| Open: | €423.40 |
| ISIN: | DE0008404005 |
| Day's Range | €419.10 - €424.60 |
| 52wk Range: | €333.30 - €426.45 |
| Market Capitalisation: | €160.06b |
| VWAP: | €423.74402 |
| Shares in Issue: | 379.29m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €422.70 | SI Trade Negotiated Trade |
17:12:56 - 10-Jul-26 |
| Unknown* | 1,100 | €422.88727 | SI Trade Negotiated Trade |
17:12:41 - 10-Jul-26 |
| Unknown* | 2,949 | €421.60 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 74 | €421.60 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 423 | €421.60 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 22 | €422.00 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 389 | €421.60 | OTC Trade |
16:38:00 - 10-Jul-26 |
| Buy* | 42 | €422.55 | SI Trade |
16:28:36 - 10-Jul-26 |
| Unknown* | 0 | €422.60 | SI Trade |
16:28:35 - 10-Jul-26 |
| Buy* | 250 | €422.55 | SI Trade |
16:28:35 - 10-Jul-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
