| Price | €368.75 on 12-05-2026 at 18:15:05 |
|---|---|
| Change | €-3.00 -0.81% |
| Buy | €372.60 |
| Sell | €364.90 |
| Last Trade: | Unknown 65.00 at €369.30 |
| Day's Volume: | 382,328 |
| Last Close: | €368.75 |
| Open: | €367.95 |
| ISIN: | DE0008404005 |
| Day's Range | €364.00 - €369.45 |
| 52wk Range: | €331.90 - €396.05 |
| Market Capitalisation: | €140.21b |
| VWAP: | €367.63177 |
| Shares in Issue: | 380.24m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €369.30 | SI Trade Negotiated Trade |
17:13:51 - 12-May-26 |
| Unknown* | 18 | €368.175 | SI Trade Negotiated Trade |
17:13:04 - 12-May-26 |
| Unknown* | 152 | €368.74934 | SI Trade Negotiated Trade |
17:12:11 - 12-May-26 |
| Unknown* | 6,575 | €368.20 | SI Trade Negotiated Trade |
17:05:43 - 12-May-26 |
| Unknown* | 46 | €368.20 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 341 | €369.0366 | SI Trade Negotiated Trade |
16:53:12 - 12-May-26 |
| Unknown* | 562 | €369.0366 | SI Trade Negotiated Trade |
16:53:12 - 12-May-26 |
| Unknown* | 1 | €369.20 | Ordinary |
16:49:45 - 12-May-26 |
| Unknown* | 35 | €368.20 | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Sell* | 235 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
