| Price | €449.45 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | €-15.00 -3.23% |
| Buy | €454.00 |
| Sell | €444.90 |
| Last Trade: | Unknown 10.00 at €458.00 |
| Day's Volume: | 223,108 |
| Last Close: | €449.45 |
| Open: | €456.70 |
| ISIN: | DE0008404005 |
| Day's Range | €447.10 - €457.45 |
| 52wk Range: | €336.90 - €466.90 |
| Market Capitalisation: | €170.47b |
| VWAP: | €455.26618 |
| Shares in Issue: | 379.29m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €458.00 | Ordinary |
16:48:24 - 06-Nov-26 |
| Unknown* | 72 | €451.10 | Ordinary |
16:40:14 - 06-Nov-26 |
| Unknown* | 674 | €451.10 | Ordinary |
16:40:14 - 06-Nov-26 |
| Unknown* | 90 | €451.10 | Ordinary |
16:40:14 - 06-Nov-26 |
| Unknown* | 281 | €451.10 | Ordinary |
16:40:14 - 06-Nov-26 |
| Unknown* | 54 | €451.10 | OTC Trade |
16:35:23 - 06-Nov-26 |
| Unknown* | 3,983 | €451.10 | OTC Trade |
16:35:23 - 06-Nov-26 |
| Unknown* | 0 | €448.90 | SI Trade |
16:29:02 - 06-Nov-26 |
| Sell* | 1 | €448.70 | SI Trade |
16:29:01 - 06-Nov-26 |
| Sell* | 81 | €448.80 | SI Trade |
16:29:00 - 06-Nov-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
