| Price | €424.30 on 13-10-2026 at 18:15:01 |
|---|---|
| Change | €3.00 0.71% |
| Buy | €428.70 |
| Sell | €419.90 |
| Last Trade: | Unknown 21.00 at €423.02857 |
| Day's Volume: | 43,343 |
| Last Close: | €424.30 |
| Open: | €422.85 |
| ISIN: | DE0008404005 |
| Day's Range | €418.40 - €425.50 |
| 52wk Range: | €336.90 - €453.40 |
| Market Capitalisation: | €160.93b |
| VWAP: | €424.18864 |
| Shares in Issue: | 379.29m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €423.02857 | Ordinary |
16:49:38 - 13-Oct-26 |
| Unknown* | 727 | €423.50 | OTC Trade |
16:35:04 - 13-Oct-26 |
| Unknown* | 255 | €423.50 | OTC Trade |
16:35:04 - 13-Oct-26 |
| Sell* | 1 | €423.00 | SI Trade |
16:29:01 - 13-Oct-26 |
| Sell* | 7 | €423.00 | SI Trade |
16:29:01 - 13-Oct-26 |
| Sell* | 9 | €423.10 | SI Trade |
16:28:41 - 13-Oct-26 |
| Unknown* | 0 | €423.20 | SI Trade |
16:28:16 - 13-Oct-26 |
| Unknown* | 0 | €423.20 | SI Trade |
16:27:46 - 13-Oct-26 |
| Sell* | 4 | €423.15 | SI Trade |
16:27:43 - 13-Oct-26 |
| Sell* | 4 | €423.15 | SI Trade |
16:27:43 - 13-Oct-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
