| Price | €263.45 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-4.15 -1.55% |
| Buy | €266.10 |
| Sell | €260.80 |
| Buy / Sell 0M6S Shares | |
| Last Trade: | Unknown 0.00 at €262.80 |
| Day's Volume: | 33,204 |
| Last Close: | €263.45 |
| Open: | €269.55 |
| ISIN: | DE0008404005 |
| Day's Range | €263.45 - €269.55 |
| 52wk Range: | €199.48 - €279.00 |
| Market Capitalisation: | €103,130m |
| VWAP: | €264.60164 |
| Shares in Issue: | 391m |
Recent Trades History Allianz Ord (0M6S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €262.80 | OTC Trade |
14:21:59 - 03-May-24 |
| Unknown* | 0 | €263.00 | OTC Trade |
14:15:56 - 03-May-24 |
| Unknown* | 0 | €263.40 | OTC Trade |
14:19:51 - 03-May-24 |
| Unknown* | 0 | €262.90 | OTC Trade |
14:14:49 - 03-May-24 |
| Unknown* | 0 | €263.10 | OTC Trade |
14:11:40 - 03-May-24 |
| Unknown* | 0 | €263.00 | OTC Trade |
14:08:59 - 03-May-24 |
| Unknown* | 0 | €262.80 | OTC Trade |
14:09:16 - 03-May-24 |
| Unknown* | 0 | €263.20 | OTC Trade |
14:11:36 - 03-May-24 |
| Unknown* | 0 | €263.50 | OTC Trade |
14:05:58 - 03-May-24 |
| Unknown* | 0 | €263.60 | OTC Trade |
14:06:05 - 03-May-24 |
