| Price | €432.65 on 31-07-2026 at 18:35:04 |
|---|---|
| Change | €0.30 0.07% |
| Buy | €437.10 |
| Sell | €428.20 |
| Last Trade: | Unknown 5,822.00 at €432.78944 |
| Day's Volume: | 41,601 |
| Last Close: | €432.65 |
| Open: | €432.85 |
| ISIN: | DE0008404005 |
| Day's Range | €428.40 - €436.75 |
| 52wk Range: | €333.30 - €436.75 |
| Market Capitalisation: | €164.10b |
| VWAP: | €432.59382 |
| Shares in Issue: | 379.29m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,822 | €432.78944 | SI Trade Negotiated Trade |
17:40:50 - 31-Jul-26 |
| Unknown* | 15 | €433.88667 | SI Trade Negotiated Trade |
17:32:12 - 31-Jul-26 |
| Unknown* | 40 | €432.50 | SI Trade Negotiated Trade |
17:26:36 - 31-Jul-26 |
| Unknown* | 11 | €432.50 | SI Trade Negotiated Trade |
17:26:36 - 31-Jul-26 |
| Unknown* | 9 | €432.50 | SI Trade Negotiated Trade |
17:26:34 - 31-Jul-26 |
| Unknown* | 20 | €432.50 | SI Trade Negotiated Trade |
17:26:32 - 31-Jul-26 |
| Unknown* | 39 | €432.50 | SI Trade Negotiated Trade |
17:26:32 - 31-Jul-26 |
| Unknown* | 1,699 | €432.50 | SI Trade Negotiated Trade |
17:26:32 - 31-Jul-26 |
| Unknown* | 103 | €432.50 | SI Trade Negotiated Trade |
17:26:32 - 31-Jul-26 |
| Unknown* | 132 | €432.50 | SI Trade Negotiated Trade |
17:26:32 - 31-Jul-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
