| Price | €441.00 on 11-09-2026 at 18:35:05 |
|---|---|
| Change | €0.10 0.02% |
| Buy | €445.50 |
| Sell | €436.50 |
| Last Trade: | Unknown 30.00 at €441.40 |
| Day's Volume: | 153,184 |
| Last Close: | €441.00 |
| Open: | €441.75 |
| ISIN: | DE0008404005 |
| Day's Range | €437.00 - €444.40 |
| 52wk Range: | €336.90 - €453.40 |
| Market Capitalisation: | €167.27b |
| VWAP: | €442.53451 |
| Shares in Issue: | 379.29m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €441.40 | SI Trade Negotiated Trade |
17:13:22 - 11-Sep-26 |
| Unknown* | 26 | €444.01538 | SI Trade Negotiated Trade |
17:13:21 - 11-Sep-26 |
| Unknown* | 62 | €442.66452 | SI Trade Negotiated Trade |
17:13:17 - 11-Sep-26 |
| Unknown* | 25 | €442.624 | SI Trade Negotiated Trade |
17:13:08 - 11-Sep-26 |
| Unknown* | 45 | €441.11778 | SI Trade Negotiated Trade |
17:09:07 - 11-Sep-26 |
| Unknown* | 971 | €442.30 | SI Trade Negotiated Trade |
16:56:47 - 11-Sep-26 |
| Unknown* | 9 | €442.40972 | SI Trade Negotiated Trade |
16:52:06 - 11-Sep-26 |
| Unknown* | 20 | €443.60 | Ordinary |
16:47:18 - 11-Sep-26 |
| Unknown* | 9 | €442.30 | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 587 | €442.30 | OTC Trade |
16:38:30 - 11-Sep-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
