| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 371.60 | 373.30 | 367.55 | 373.30 | 57,629 |
| 4th Jun 2026 (Thu) | 370.40 | 372.15 | 366.40 | 370.30 | 90,208 |
| 3rd Jun 2026 (Wed) | 373.65 | 373.65 | 368.30 | 368.30 | 179,340 |
| 2nd Jun 2026 (Tue) | 375.05 | 376.70 | 371.10 | 375.85 | 137,529 |
| 1st Jun 2026 (Mon) | 379.70 | 381.45 | 371.25 | 373.10 | 228,035 |
| 29th May 2026 (Fri) | 383.70 | 384.30 | 379.50 | 381.40 | 71,590 |
| 28th May 2026 (Thu) | 387.30 | 387.30 | 380.70 | 380.70 | 133,118 |
| 27th May 2026 (Wed) | 390.50 | 390.50 | 386.30 | 389.85 | 141,775 |
| 26th May 2026 (Tue) | 391.35 | 391.55 | 387.20 | 389.40 | 619,024 |
| 25th May 2026 (Mon) | 383.85 | 383.85 | 383.85 | 383.85 | 0 |
| 22nd May 2026 (Fri) | 385.30 | 386.65 | 381.30 | 383.85 | 80,033 |
| 21st May 2026 (Thu) | 383.40 | 387.15 | 379.50 | 385.40 | 405,085 |
| 20th May 2026 (Wed) | 380.40 | 387.10 | 376.20 | 385.15 | 348,846 |
| 19th May 2026 (Tue) | 381.65 | 384.70 | 377.70 | 384.10 | 466,857 |
| 18th May 2026 (Mon) | 373.25 | 381.65 | 369.40 | 381.65 | 193,466 |
| 15th May 2026 (Fri) | 378.00 | 378.05 | 373.90 | 374.30 | 70,069 |
| 14th May 2026 (Thu) | 374.45 | 379.60 | 370.30 | 379.60 | 123,089 |
| 13th May 2026 (Wed) | 371.20 | 376.40 | 367.30 | 372.00 | 1,148,183 |
| 12th May 2026 (Tue) | 367.95 | 369.45 | 364.00 | 368.75 | 382,328 |
| 11th May 2026 (Mon) | 369.00 | 371.75 | 365.20 | 371.75 | 610,984 |
| 8th May 2026 (Fri) | 369.55 | 371.35 | 365.80 | 367.50 | 130,465 |
| 7th May 2026 (Thu) | 392.80 | 392.80 | 388.70 | 388.80 | 178,991 |
| 6th May 2026 (Wed) | 386.60 | 395.75 | 382.60 | 393.50 | 145,987 |
| 5th May 2026 (Tue) | 377.55 | 383.25 | 373.60 | 382.95 | 1,380,620 |
| 4th May 2026 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 1st May 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 30th Apr 2026 (Thu) | 380.15 | 388.00 | 376.20 | 388.00 | 641,938 |
| 29th Apr 2026 (Wed) | 390.00 | 390.60 | 385.00 | 385.00 | 305,544 |
| 28th Apr 2026 (Tue) | 389.80 | 393.15 | 385.70 | 391.05 | 115,391 |
| 27th Apr 2026 (Mon) | 387.30 | 390.05 | 383.20 | 387.85 | 592,044 |
| 24th Apr 2026 (Fri) | 387.45 | 388.80 | 383.20 | 387.00 | 72,742 |
| 23rd Apr 2026 (Thu) | 389.70 | 389.70 | 385.50 | 388.90 | 106,785 |
| 22nd Apr 2026 (Wed) | 394.10 | 394.45 | 388.35 | 388.35 | 251,625 |
| 21st Apr 2026 (Tue) | 391.50 | 396.05 | 387.50 | 393.85 | 354,887 |
| 20th Apr 2026 (Mon) | 384.95 | 390.00 | 381.00 | 390.00 | 38,641 |
| 17th Apr 2026 (Fri) | 386.75 | 389.30 | 382.30 | 389.30 | 28,795 |
| 16th Apr 2026 (Thu) | 386.60 | 388.25 | 382.60 | 386.30 | 49,411 |
| 15th Apr 2026 (Wed) | 385.70 | 386.05 | 381.70 | 386.05 | 70,262 |
| 14th Apr 2026 (Tue) | 380.60 | 383.35 | 376.50 | 383.35 | 74,136 |
| 13th Apr 2026 (Mon) | 375.50 | 378.85 | 371.60 | 378.85 | 124,530 |
| 10th Apr 2026 (Fri) | 378.60 | 380.05 | 374.70 | 377.85 | 76,875 |
| 9th Apr 2026 (Thu) | 378.45 | 378.90 | 374.50 | 376.70 | 81,575 |
| 8th Apr 2026 (Wed) | 381.75 | 381.75 | 375.35 | 376.40 | 166,086 |