| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 456.70 | 457.45 | 447.10 | 449.45 | 223,108 |
| 5th Nov 2026 (Thu) | 460.45 | 466.90 | 455.70 | 464.45 | 237,172 |
| 4th Nov 2026 (Wed) | 441.95 | 458.45 | 437.30 | 458.45 | 118,440 |
| 3rd Nov 2026 (Tue) | 438.50 | 442.55 | 433.60 | 440.40 | 58,841 |
| 2nd Nov 2026 (Mon) | 438.50 | 439.80 | 433.90 | 439.80 | 13,851 |
| 30th Oct 2026 (Fri) | 441.10 | 441.30 | 436.20 | 439.90 | 139,167 |
| 29th Oct 2026 (Thu) | 435.15 | 440.90 | 430.70 | 440.90 | 24,668 |
| 28th Oct 2026 (Wed) | 434.40 | 437.50 | 429.70 | 433.50 | 152,109 |
| 27th Oct 2026 (Tue) | 430.50 | 434.00 | 425.80 | 434.00 | 403,319 |
| 26th Oct 2026 (Mon) | 430.00 | 435.20 | 425.50 | 433.00 | 66,959 |
| 23rd Oct 2026 (Fri) | 433.25 | 433.25 | 425.00 | 427.15 | 15,061 |
| 22nd Oct 2026 (Thu) | 436.10 | 437.90 | 431.10 | 433.45 | 151,266 |
| 21st Oct 2026 (Wed) | 432.00 | 438.95 | 427.40 | 436.60 | 61,491 |
| 20th Oct 2026 (Tue) | 425.00 | 430.95 | 420.60 | 430.95 | 187,652 |
| 19th Oct 2026 (Mon) | 432.60 | 432.60 | 424.70 | 424.70 | 301,884 |
| 16th Oct 2026 (Fri) | 430.25 | 433.85 | 425.70 | 433.85 | 119,800 |
| 15th Oct 2026 (Thu) | 428.70 | 433.20 | 423.70 | 431.35 | 41,917 |
| 14th Oct 2026 (Wed) | 423.85 | 426.50 | 419.50 | 426.50 | 217,470 |
| 13th Oct 2026 (Tue) | 422.85 | 425.50 | 418.40 | 424.30 | 43,343 |
| 12th Oct 2026 (Mon) | 419.45 | 421.30 | 415.10 | 421.30 | 78,089 |
| 9th Oct 2026 (Fri) | 417.80 | 420.10 | 413.50 | 417.90 | 178,845 |
| 8th Oct 2026 (Thu) | 415.75 | 415.75 | 411.00 | 415.05 | 31,764 |
| 7th Oct 2026 (Wed) | 417.95 | 418.35 | 413.60 | 415.90 | 198,045 |
| 6th Oct 2026 (Tue) | 420.70 | 423.50 | 416.30 | 420.80 | 112,732 |
| 5th Oct 2026 (Mon) | 416.70 | 418.80 | 412.30 | 418.50 | 74,674 |
| 2nd Oct 2026 (Fri) | 412.65 | 414.35 | 408.40 | 414.30 | 80,603 |
| 1st Oct 2026 (Thu) | 412.70 | 413.95 | 408.00 | 411.50 | 126,757 |
| 30th Sep 2026 (Wed) | 423.00 | 423.40 | 416.30 | 416.30 | 159,723 |
| 29th Sep 2026 (Tue) | 424.35 | 426.45 | 419.90 | 424.10 | 81,994 |
| 28th Sep 2026 (Mon) | 425.70 | 426.40 | 421.20 | 426.40 | 27,094 |
| 25th Sep 2026 (Fri) | 420.65 | 422.95 | 416.30 | 422.85 | 273,958 |
| 24th Sep 2026 (Thu) | 410.45 | 422.25 | 406.20 | 417.85 | 196,934 |
| 23rd Sep 2026 (Wed) | 431.90 | 431.90 | 413.95 | 413.95 | 185,264 |
| 22nd Sep 2026 (Tue) | 444.15 | 444.15 | 432.80 | 433.60 | 198,844 |
| 21st Sep 2026 (Mon) | 445.55 | 445.55 | 440.60 | 444.60 | 64,035 |
| 18th Sep 2026 (Fri) | 449.95 | 449.95 | 441.70 | 441.70 | 231,632 |
| 17th Sep 2026 (Thu) | 449.60 | 450.30 | 444.80 | 450.30 | 90,480 |
| 16th Sep 2026 (Wed) | 444.40 | 449.30 | 439.90 | 449.30 | 180,938 |
| 15th Sep 2026 (Tue) | 443.55 | 449.20 | 438.30 | 445.25 | 223,394 |
| 14th Sep 2026 (Mon) | 441.65 | 444.70 | 437.10 | 443.95 | 23,422 |
| 11th Sep 2026 (Fri) | 441.75 | 444.40 | 437.00 | 441.00 | 153,184 |
| 10th Sep 2026 (Thu) | 438.50 | 440.90 | 433.80 | 440.90 | 105,331 |
| 9th Sep 2026 (Wed) | 440.60 | 440.60 | 434.55 | 434.60 | 104,737 |
| 8th Sep 2026 (Tue) | 446.55 | 446.55 | 441.30 | 443.60 | 304,138 |