| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 432.85 | 436.75 | 428.40 | 432.65 | 41,601 |
| 30th Jul 2026 (Thu) | 427.10 | 432.35 | 422.50 | 432.35 | 148,292 |
| 29th Jul 2026 (Wed) | 432.65 | 432.70 | 427.40 | 428.10 | 45,990 |
| 28th Jul 2026 (Tue) | 432.90 | 433.10 | 428.50 | 431.95 | 154,700 |
| 27th Jul 2026 (Mon) | 429.70 | 431.45 | 425.20 | 430.55 | 116,464 |
| 24th Jul 2026 (Fri) | 426.20 | 426.20 | 421.80 | 425.60 | 34,836 |
| 23rd Jul 2026 (Thu) | 426.70 | 427.50 | 422.20 | 424.30 | 34,806 |
| 22nd Jul 2026 (Wed) | 422.70 | 430.15 | 418.30 | 427.85 | 89,643 |
| 21st Jul 2026 (Tue) | 422.65 | 423.05 | 418.25 | 420.65 | 102,563 |
| 20th Jul 2026 (Mon) | 420.50 | 423.20 | 416.00 | 422.40 | 142,701 |
| 17th Jul 2026 (Fri) | 419.60 | 423.20 | 415.00 | 423.20 | 140,711 |
| 16th Jul 2026 (Thu) | 415.55 | 418.05 | 411.20 | 418.05 | 48,995 |
| 15th Jul 2026 (Wed) | 418.55 | 418.55 | 412.60 | 414.75 | 62,809 |
| 14th Jul 2026 (Tue) | 419.25 | 420.10 | 414.80 | 420.10 | 47,213 |
| 13th Jul 2026 (Mon) | 423.15 | 423.65 | 418.80 | 420.85 | 25,005 |
| 10th Jul 2026 (Fri) | 423.40 | 424.60 | 419.10 | 422.00 | 91,304 |
| 9th Jul 2026 (Thu) | 420.00 | 422.30 | 415.70 | 422.30 | 66,853 |
| 8th Jul 2026 (Wed) | 420.45 | 420.90 | 414.30 | 419.75 | 99,060 |
| 7th Jul 2026 (Tue) | 422.15 | 426.45 | 417.80 | 422.05 | 39,466 |
| 6th Jul 2026 (Mon) | 421.70 | 425.10 | 417.10 | 420.85 | 128,674 |
| 3rd Jul 2026 (Fri) | 419.65 | 422.80 | 415.30 | 420.50 | 28,044 |
| 2nd Jul 2026 (Thu) | 415.55 | 420.20 | 411.20 | 420.20 | 265,987 |
| 1st Jul 2026 (Wed) | 413.90 | 413.90 | 409.70 | 413.60 | 176,691 |
| 30th Jun 2026 (Tue) | 410.10 | 413.35 | 405.90 | 413.35 | 300,277 |
| 29th Jun 2026 (Mon) | 408.15 | 409.45 | 403.90 | 409.45 | 117,939 |
| 26th Jun 2026 (Fri) | 406.70 | 407.65 | 402.50 | 407.55 | 29,961 |
| 25th Jun 2026 (Thu) | 402.95 | 406.45 | 398.80 | 406.45 | 180,527 |
| 24th Jun 2026 (Wed) | 402.45 | 404.70 | 397.70 | 404.70 | 138,440 |
| 23rd Jun 2026 (Tue) | 403.70 | 405.75 | 399.60 | 405.75 | 48,674 |
| 22nd Jun 2026 (Mon) | 402.60 | 406.55 | 398.40 | 405.15 | 503,580 |
| 19th Jun 2026 (Fri) | 399.95 | 401.60 | 395.90 | 401.20 | 155,277 |
| 18th Jun 2026 (Thu) | 400.40 | 401.20 | 396.30 | 400.80 | 589,764 |
| 17th Jun 2026 (Wed) | 399.00 | 399.70 | 394.90 | 399.70 | 110,630 |
| 16th Jun 2026 (Tue) | 396.50 | 397.60 | 392.10 | 397.60 | 33,547 |
| 15th Jun 2026 (Mon) | 390.85 | 394.75 | 386.80 | 394.75 | 115,420 |
| 12th Jun 2026 (Fri) | 384.85 | 387.55 | 380.80 | 387.55 | 112,950 |
| 11th Jun 2026 (Thu) | 380.80 | 384.65 | 376.60 | 384.50 | 586,585 |
| 10th Jun 2026 (Wed) | 379.30 | 381.60 | 375.30 | 380.80 | 558,076 |
| 9th Jun 2026 (Tue) | 373.25 | 380.85 | 369.30 | 378.50 | 200,576 |
| 8th Jun 2026 (Mon) | 372.25 | 374.20 | 368.40 | 374.10 | 263,114 |
| 5th Jun 2026 (Fri) | 371.60 | 373.30 | 367.55 | 373.30 | 57,629 |
| 4th Jun 2026 (Thu) | 370.40 | 372.15 | 366.40 | 370.30 | 90,208 |
| 3rd Jun 2026 (Wed) | 373.65 | 373.65 | 368.30 | 368.30 | 179,340 |
| 2nd Jun 2026 (Tue) | 375.05 | 376.70 | 371.10 | 375.85 | 137,529 |
| 1st Jun 2026 (Mon) | 379.70 | 381.45 | 371.25 | 373.10 | 228,035 |