| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 419.45 | 421.30 | 415.10 | 421.30 | 78,089 |
| 9th Oct 2026 (Fri) | 417.80 | 420.10 | 413.50 | 417.90 | 178,845 |
| 8th Oct 2026 (Thu) | 415.75 | 415.75 | 411.00 | 415.05 | 31,764 |
| 7th Oct 2026 (Wed) | 417.95 | 418.35 | 413.60 | 415.90 | 198,045 |
| 6th Oct 2026 (Tue) | 420.70 | 423.50 | 416.30 | 420.80 | 112,732 |
| 5th Oct 2026 (Mon) | 416.70 | 418.80 | 412.30 | 418.50 | 74,674 |
| 2nd Oct 2026 (Fri) | 412.65 | 414.35 | 408.40 | 414.30 | 80,603 |
| 1st Oct 2026 (Thu) | 412.70 | 413.95 | 408.00 | 411.50 | 126,757 |
| 30th Sep 2026 (Wed) | 423.00 | 423.40 | 416.30 | 416.30 | 159,723 |
| 29th Sep 2026 (Tue) | 424.35 | 426.45 | 419.90 | 424.10 | 81,994 |
| 28th Sep 2026 (Mon) | 425.70 | 426.40 | 421.20 | 426.40 | 27,094 |
| 25th Sep 2026 (Fri) | 420.65 | 422.95 | 416.30 | 422.85 | 273,958 |
| 24th Sep 2026 (Thu) | 410.45 | 422.25 | 406.20 | 417.85 | 196,934 |
| 23rd Sep 2026 (Wed) | 431.90 | 431.90 | 413.95 | 413.95 | 185,264 |
| 22nd Sep 2026 (Tue) | 444.15 | 444.15 | 432.80 | 433.60 | 198,844 |
| 21st Sep 2026 (Mon) | 445.55 | 445.55 | 440.60 | 444.60 | 64,035 |
| 18th Sep 2026 (Fri) | 449.95 | 449.95 | 441.70 | 441.70 | 231,632 |
| 17th Sep 2026 (Thu) | 449.60 | 450.30 | 444.80 | 450.30 | 90,480 |
| 16th Sep 2026 (Wed) | 444.40 | 449.30 | 439.90 | 449.30 | 180,938 |
| 15th Sep 2026 (Tue) | 443.55 | 449.20 | 438.30 | 445.25 | 223,394 |
| 14th Sep 2026 (Mon) | 441.65 | 444.70 | 437.10 | 443.95 | 23,422 |
| 11th Sep 2026 (Fri) | 441.75 | 444.40 | 437.00 | 441.00 | 153,184 |
| 10th Sep 2026 (Thu) | 438.50 | 440.90 | 433.80 | 440.90 | 105,331 |
| 9th Sep 2026 (Wed) | 440.60 | 440.60 | 434.55 | 434.60 | 104,737 |
| 8th Sep 2026 (Tue) | 446.55 | 446.55 | 441.30 | 443.60 | 304,138 |
| 7th Sep 2026 (Mon) | 448.95 | 448.95 | 444.10 | 447.65 | 52,880 |
| 4th Sep 2026 (Fri) | 451.35 | 451.40 | 446.60 | 450.15 | 111,377 |
| 3rd Sep 2026 (Thu) | 450.55 | 452.70 | 445.80 | 452.70 | 33,701 |
| 2nd Sep 2026 (Wed) | 452.70 | 452.70 | 447.90 | 448.30 | 105,205 |
| 1st Sep 2026 (Tue) | 452.25 | 453.40 | 447.40 | 451.10 | 132,302 |
| 31st Aug 2026 (Mon) | 451.45 | 451.45 | 451.45 | 451.45 | 0 |
| 28th Aug 2026 (Fri) | 449.55 | 451.45 | 444.80 | 451.45 | 39,459 |
| 27th Aug 2026 (Thu) | 450.60 | 450.60 | 445.40 | 445.40 | 122,715 |
| 26th Aug 2026 (Wed) | 450.80 | 452.05 | 446.10 | 451.85 | 46,625 |
| 25th Aug 2026 (Tue) | 447.15 | 449.65 | 441.90 | 449.65 | 103,499 |
| 24th Aug 2026 (Mon) | 441.85 | 444.60 | 437.20 | 444.60 | 49,038 |
| 21st Aug 2026 (Fri) | 440.25 | 441.30 | 435.80 | 441.30 | 72,603 |
| 20th Aug 2026 (Thu) | 437.80 | 439.40 | 433.20 | 439.40 | 131,471 |
| 19th Aug 2026 (Wed) | 441.65 | 442.90 | 437.10 | 440.45 | 122,592 |
| 18th Aug 2026 (Tue) | 439.65 | 441.15 | 435.10 | 441.15 | 144,610 |
| 17th Aug 2026 (Mon) | 440.75 | 441.85 | 436.10 | 441.05 | 46,120 |
| 14th Aug 2026 (Fri) | 439.25 | 442.40 | 434.70 | 442.40 | 60,404 |
| 13th Aug 2026 (Thu) | 439.60 | 442.40 | 435.10 | 439.65 | 157,238 |