| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 423.40 | 424.60 | 419.10 | 422.00 | 91,304 |
| 9th Jul 2026 (Thu) | 420.00 | 422.30 | 415.70 | 422.30 | 66,853 |
| 8th Jul 2026 (Wed) | 420.45 | 420.90 | 414.30 | 419.75 | 99,060 |
| 7th Jul 2026 (Tue) | 422.15 | 426.45 | 417.80 | 422.05 | 39,466 |
| 6th Jul 2026 (Mon) | 421.70 | 425.10 | 417.10 | 420.85 | 128,674 |
| 3rd Jul 2026 (Fri) | 419.65 | 422.80 | 415.30 | 420.50 | 28,044 |
| 2nd Jul 2026 (Thu) | 415.55 | 420.20 | 411.20 | 420.20 | 265,987 |
| 1st Jul 2026 (Wed) | 413.90 | 413.90 | 409.70 | 413.60 | 176,691 |
| 30th Jun 2026 (Tue) | 410.10 | 413.35 | 405.90 | 413.35 | 300,277 |
| 29th Jun 2026 (Mon) | 408.15 | 409.45 | 403.90 | 409.45 | 117,939 |
| 26th Jun 2026 (Fri) | 406.70 | 407.65 | 402.50 | 407.55 | 29,961 |
| 25th Jun 2026 (Thu) | 402.95 | 406.45 | 398.80 | 406.45 | 180,527 |
| 24th Jun 2026 (Wed) | 402.45 | 404.70 | 397.70 | 404.70 | 138,440 |
| 23rd Jun 2026 (Tue) | 403.70 | 405.75 | 399.60 | 405.75 | 48,674 |
| 22nd Jun 2026 (Mon) | 402.60 | 406.55 | 398.40 | 405.15 | 503,580 |
| 19th Jun 2026 (Fri) | 399.95 | 401.60 | 395.90 | 401.20 | 155,277 |
| 18th Jun 2026 (Thu) | 400.40 | 401.20 | 396.30 | 400.80 | 589,764 |
| 17th Jun 2026 (Wed) | 399.00 | 399.70 | 394.90 | 399.70 | 110,630 |
| 16th Jun 2026 (Tue) | 396.50 | 397.60 | 392.10 | 397.60 | 33,547 |
| 15th Jun 2026 (Mon) | 390.85 | 394.75 | 386.80 | 394.75 | 115,420 |
| 12th Jun 2026 (Fri) | 384.85 | 387.55 | 380.80 | 387.55 | 112,950 |
| 11th Jun 2026 (Thu) | 380.80 | 384.65 | 376.60 | 384.50 | 586,585 |
| 10th Jun 2026 (Wed) | 379.30 | 381.60 | 375.30 | 380.80 | 558,076 |
| 9th Jun 2026 (Tue) | 373.25 | 380.85 | 369.30 | 378.50 | 200,576 |
| 8th Jun 2026 (Mon) | 372.25 | 374.20 | 368.40 | 374.10 | 263,114 |
| 5th Jun 2026 (Fri) | 371.60 | 373.30 | 367.55 | 373.30 | 57,629 |
| 4th Jun 2026 (Thu) | 370.40 | 372.15 | 366.40 | 370.30 | 90,208 |
| 3rd Jun 2026 (Wed) | 373.65 | 373.65 | 368.30 | 368.30 | 179,340 |
| 2nd Jun 2026 (Tue) | 375.05 | 376.70 | 371.10 | 375.85 | 137,529 |
| 1st Jun 2026 (Mon) | 379.70 | 381.45 | 371.25 | 373.10 | 228,035 |
| 29th May 2026 (Fri) | 383.70 | 384.30 | 379.50 | 381.40 | 71,590 |
| 28th May 2026 (Thu) | 387.30 | 387.30 | 380.70 | 380.70 | 133,118 |
| 27th May 2026 (Wed) | 390.50 | 390.50 | 386.30 | 389.85 | 141,775 |
| 26th May 2026 (Tue) | 391.35 | 391.55 | 387.20 | 389.40 | 619,024 |
| 25th May 2026 (Mon) | 383.85 | 383.85 | 383.85 | 383.85 | 0 |
| 22nd May 2026 (Fri) | 385.30 | 386.65 | 381.30 | 383.85 | 80,033 |
| 21st May 2026 (Thu) | 383.40 | 387.15 | 379.50 | 385.40 | 405,085 |
| 20th May 2026 (Wed) | 380.40 | 387.10 | 376.20 | 385.15 | 348,846 |
| 19th May 2026 (Tue) | 381.65 | 384.70 | 377.70 | 384.10 | 466,857 |
| 18th May 2026 (Mon) | 373.25 | 381.65 | 369.40 | 381.65 | 193,466 |
| 15th May 2026 (Fri) | 378.00 | 378.05 | 373.90 | 374.30 | 70,069 |
| 14th May 2026 (Thu) | 374.45 | 379.60 | 370.30 | 379.60 | 123,089 |
| 13th May 2026 (Wed) | 371.20 | 376.40 | 367.30 | 372.00 | 1,148,183 |
| 12th May 2026 (Tue) | 367.95 | 369.45 | 364.00 | 368.75 | 382,328 |
| 11th May 2026 (Mon) | 369.00 | 371.75 | 365.20 | 371.75 | 610,984 |