| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 441.75 | 444.40 | 437.00 | 441.00 | 153,184 |
| 10th Sep 2026 (Thu) | 438.50 | 440.90 | 433.80 | 440.90 | 105,331 |
| 9th Sep 2026 (Wed) | 440.60 | 440.60 | 434.55 | 434.60 | 104,737 |
| 8th Sep 2026 (Tue) | 446.55 | 446.55 | 441.30 | 443.60 | 304,138 |
| 7th Sep 2026 (Mon) | 448.95 | 448.95 | 444.10 | 447.65 | 52,880 |
| 4th Sep 2026 (Fri) | 451.35 | 451.40 | 446.60 | 450.15 | 111,377 |
| 3rd Sep 2026 (Thu) | 450.55 | 452.70 | 445.80 | 452.70 | 33,701 |
| 2nd Sep 2026 (Wed) | 452.70 | 452.70 | 447.90 | 448.30 | 105,205 |
| 1st Sep 2026 (Tue) | 452.25 | 453.40 | 447.40 | 451.10 | 132,302 |
| 31st Aug 2026 (Mon) | 451.45 | 451.45 | 451.45 | 451.45 | 0 |
| 28th Aug 2026 (Fri) | 449.55 | 451.45 | 444.80 | 451.45 | 39,459 |
| 27th Aug 2026 (Thu) | 450.60 | 450.60 | 445.40 | 445.40 | 122,715 |
| 26th Aug 2026 (Wed) | 450.80 | 452.05 | 446.10 | 451.85 | 46,625 |
| 25th Aug 2026 (Tue) | 447.15 | 449.65 | 441.90 | 449.65 | 103,499 |
| 24th Aug 2026 (Mon) | 441.85 | 444.60 | 437.20 | 444.60 | 49,038 |
| 21st Aug 2026 (Fri) | 440.25 | 441.30 | 435.80 | 441.30 | 72,603 |
| 20th Aug 2026 (Thu) | 437.80 | 439.40 | 433.20 | 439.40 | 131,471 |
| 19th Aug 2026 (Wed) | 441.65 | 442.90 | 437.10 | 440.45 | 122,592 |
| 18th Aug 2026 (Tue) | 439.65 | 441.15 | 435.10 | 441.15 | 144,610 |
| 17th Aug 2026 (Mon) | 440.75 | 441.85 | 436.10 | 441.05 | 46,120 |
| 14th Aug 2026 (Fri) | 439.25 | 442.40 | 434.70 | 442.40 | 60,404 |
| 13th Aug 2026 (Thu) | 439.60 | 442.40 | 435.10 | 439.65 | 157,238 |
| 12th Aug 2026 (Wed) | 437.15 | 438.35 | 432.50 | 438.30 | 77,896 |
| 11th Aug 2026 (Tue) | 438.40 | 438.60 | 433.70 | 435.75 | 244,505 |
| 10th Aug 2026 (Mon) | 436.40 | 442.20 | 431.80 | 437.80 | 271,093 |
| 7th Aug 2026 (Fri) | 435.20 | 444.45 | 430.70 | 435.30 | 50,004 |
| 6th Aug 2026 (Thu) | 439.75 | 443.00 | 434.60 | 443.00 | 59,458 |
| 5th Aug 2026 (Wed) | 435.55 | 438.00 | 430.70 | 436.75 | 68,798 |
| 4th Aug 2026 (Tue) | 433.35 | 433.95 | 428.80 | 433.90 | 26,533 |
| 3rd Aug 2026 (Mon) | 433.30 | 433.60 | 428.70 | 433.60 | 51,090 |
| 31st Jul 2026 (Fri) | 432.85 | 436.75 | 428.40 | 432.65 | 41,601 |
| 30th Jul 2026 (Thu) | 427.10 | 432.35 | 422.50 | 432.35 | 148,292 |
| 29th Jul 2026 (Wed) | 432.65 | 432.70 | 427.40 | 428.10 | 45,990 |
| 28th Jul 2026 (Tue) | 432.90 | 433.10 | 428.50 | 431.95 | 154,700 |
| 27th Jul 2026 (Mon) | 429.70 | 431.45 | 425.20 | 430.55 | 116,464 |
| 24th Jul 2026 (Fri) | 426.20 | 426.20 | 421.80 | 425.60 | 34,836 |
| 23rd Jul 2026 (Thu) | 426.70 | 427.50 | 422.20 | 424.30 | 34,806 |
| 22nd Jul 2026 (Wed) | 422.70 | 430.15 | 418.30 | 427.85 | 89,643 |
| 21st Jul 2026 (Tue) | 422.65 | 423.05 | 418.25 | 420.65 | 102,563 |
| 20th Jul 2026 (Mon) | 420.50 | 423.20 | 416.00 | 422.40 | 142,701 |
| 17th Jul 2026 (Fri) | 419.60 | 423.20 | 415.00 | 423.20 | 140,711 |
| 16th Jul 2026 (Thu) | 415.55 | 418.05 | 411.20 | 418.05 | 48,995 |
| 15th Jul 2026 (Wed) | 418.55 | 418.55 | 412.60 | 414.75 | 62,809 |
| 14th Jul 2026 (Tue) | 419.25 | 420.10 | 414.80 | 420.10 | 47,213 |
| 13th Jul 2026 (Mon) | 423.15 | 423.65 | 418.80 | 420.85 | 25,005 |