| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 369.00 | 371.75 | 365.20 | 371.75 | 610,984 |
| 8th May 2026 (Fri) | 369.55 | 371.35 | 365.80 | 367.50 | 130,465 |
| 7th May 2026 (Thu) | 392.80 | 392.80 | 388.70 | 388.80 | 178,991 |
| 6th May 2026 (Wed) | 386.60 | 395.75 | 382.60 | 393.50 | 145,987 |
| 5th May 2026 (Tue) | 377.55 | 383.25 | 373.60 | 382.95 | 1,380,620 |
| 4th May 2026 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 1st May 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 30th Apr 2026 (Thu) | 380.15 | 388.00 | 376.20 | 388.00 | 641,938 |
| 29th Apr 2026 (Wed) | 390.00 | 390.60 | 385.00 | 385.00 | 305,544 |
| 28th Apr 2026 (Tue) | 389.80 | 393.15 | 385.70 | 391.05 | 115,391 |
| 27th Apr 2026 (Mon) | 387.30 | 390.05 | 383.20 | 387.85 | 592,044 |
| 24th Apr 2026 (Fri) | 387.45 | 388.80 | 383.20 | 387.00 | 72,742 |
| 23rd Apr 2026 (Thu) | 389.70 | 389.70 | 385.50 | 388.90 | 106,785 |
| 22nd Apr 2026 (Wed) | 394.10 | 394.45 | 388.35 | 388.35 | 251,625 |
| 21st Apr 2026 (Tue) | 391.50 | 396.05 | 387.50 | 393.85 | 354,887 |
| 20th Apr 2026 (Mon) | 384.95 | 390.00 | 381.00 | 390.00 | 38,641 |
| 17th Apr 2026 (Fri) | 386.75 | 389.30 | 382.30 | 389.30 | 28,795 |
| 16th Apr 2026 (Thu) | 386.60 | 388.25 | 382.60 | 386.30 | 49,411 |
| 15th Apr 2026 (Wed) | 385.70 | 386.05 | 381.70 | 386.05 | 70,262 |
| 14th Apr 2026 (Tue) | 380.60 | 383.35 | 376.50 | 383.35 | 74,136 |
| 13th Apr 2026 (Mon) | 375.50 | 378.85 | 371.60 | 378.85 | 124,530 |
| 10th Apr 2026 (Fri) | 378.60 | 380.05 | 374.70 | 377.85 | 76,875 |
| 9th Apr 2026 (Thu) | 378.45 | 378.90 | 374.50 | 376.70 | 81,575 |
| 8th Apr 2026 (Wed) | 381.75 | 381.75 | 375.35 | 376.40 | 166,086 |
| 7th Apr 2026 (Tue) | 369.55 | 373.20 | 365.70 | 366.90 | 73,075 |
| 6th Apr 2026 (Mon) | 367.40 | 367.40 | 367.40 | 367.40 | 0 |
| 3rd Apr 2026 (Fri) | 367.40 | 367.40 | 367.40 | 367.40 | 0 |
| 2nd Apr 2026 (Thu) | 364.10 | 367.40 | 360.40 | 367.40 | 211,184 |
| 1st Apr 2026 (Wed) | 364.55 | 367.40 | 360.90 | 367.40 | 52,665 |
| 31st Mar 2026 (Tue) | 357.30 | 361.10 | 353.50 | 359.20 | 102,095 |
| 30th Mar 2026 (Mon) | 350.95 | 356.20 | 347.40 | 356.20 | 39,232 |
| 27th Mar 2026 (Fri) | 351.85 | 351.85 | 348.20 | 351.25 | 195,543 |
| 26th Mar 2026 (Thu) | 350.70 | 352.70 | 347.10 | 350.75 | 136,869 |
| 25th Mar 2026 (Wed) | 354.15 | 355.30 | 350.60 | 352.90 | 195,891 |
| 24th Mar 2026 (Tue) | 350.20 | 352.20 | 346.60 | 349.10 | 248,594 |
| 23rd Mar 2026 (Mon) | 340.40 | 357.35 | 336.90 | 351.05 | 872,558 |
| 20th Mar 2026 (Fri) | 356.60 | 357.50 | 348.30 | 348.70 | 281,644 |
| 19th Mar 2026 (Thu) | 355.40 | 357.30 | 351.50 | 353.30 | 253,314 |
| 18th Mar 2026 (Wed) | 363.15 | 365.30 | 358.80 | 358.80 | 1,177,657 |
| 17th Mar 2026 (Tue) | 358.25 | 362.30 | 354.50 | 362.30 | 214,046 |
| 16th Mar 2026 (Mon) | 353.90 | 360.50 | 350.30 | 360.50 | 304,504 |
| 13th Mar 2026 (Fri) | 349.40 | 357.30 | 345.70 | 355.40 | 361,833 |
| 12th Mar 2026 (Thu) | 349.55 | 350.30 | 345.70 | 350.00 | 262,364 |