Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Ord (0M6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €422.70 SI Trade
Negotiated Trade
 17:12:56 - 10-Jul-26
Unknown* 1,100 €422.88727 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 2,949 €421.60 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 74 €421.60 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 423 €421.60 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 22 €422.00 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 389 €421.60 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 42 €422.55 SI Trade
 16:28:36 - 10-Jul-26
Unknown* 0 €422.60 SI Trade
 16:28:35 - 10-Jul-26
Buy* 250 €422.55 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 €422.60 SI Trade
 16:27:43 - 10-Jul-26
Buy* 3 €422.55 SI Trade
 16:26:44 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:26:42 - 10-Jul-26
Buy* 4 €422.45 SI Trade
 16:25:05 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:24:35 - 10-Jul-26
Buy* 500 €422.30 SI Trade
 16:23:11 - 10-Jul-26
Unknown* 0 €422.40 SI Trade
 16:23:08 - 10-Jul-26
Unknown* 0 €422.30 SI Trade
 16:22:58 - 10-Jul-26
Unknown* 0 €422.60 SI Trade
 16:22:16 - 10-Jul-26
Unknown* 0 €422.60 SI Trade
 16:21:56 - 10-Jul-26
Unknown* 0 €422.70 SI Trade
 16:21:46 - 10-Jul-26
Buy* 35 €422.65 SI Trade
 16:21:31 - 10-Jul-26
Buy* 4 €422.60 SI Trade
 16:21:16 - 10-Jul-26
Unknown* 0 €422.60 SI Trade
 16:20:58 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:19:50 - 10-Jul-26
Buy* 4 €422.70 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €422.70 OTC Trade
 16:18:09 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:17:03 - 10-Jul-26
Unknown* 0 €422.40 SI Trade
 16:16:15 - 10-Jul-26
Unknown* 0 €422.40 SI Trade
 16:15:51 - 10-Jul-26
Buy* 65 €422.30 SI Trade
 16:15:23 - 10-Jul-26
Unknown* 0 €422.10 SI Trade
 16:14:58 - 10-Jul-26
Unknown* 0 €422.10 SI Trade
 16:14:46 - 10-Jul-26
Unknown* 70 €421.5747 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -70 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 70 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €422.20 OTC Trade
 16:10:47 - 10-Jul-26
Unknown* 0 €422.20 SI Trade
 16:09:13 - 10-Jul-26
Unknown* 0 €422.30 SI Trade
 16:06:51 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:06:30 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:06:28 - 10-Jul-26
Buy* 3 €422.50 SI Trade
 16:06:28 - 10-Jul-26
Buy* 284 €422.40 SI Trade
 16:05:59 - 10-Jul-26
Unknown* 0 €422.30 OTC Trade
 16:05:22 - 10-Jul-26
Unknown* 0 €422.40 SI Trade
 16:05:21 - 10-Jul-26
Unknown* 0 €422.20 SI Trade
 16:04:58 - 10-Jul-26
Unknown* 0 €422.40 SI Trade
 16:04:58 - 10-Jul-26
Buy* 7 €422.30 SI Trade
 16:04:57 - 10-Jul-26
Buy* 275 €422.40 SI Trade
 16:04:32 - 10-Jul-26
Unknown* 0 €422.40 SI Trade
 16:04:26 - 10-Jul-26
Unknown* 0 €422.20 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 €422.20 SI Trade
 16:04:09 - 10-Jul-26
Unknown* 0 €422.40 SI Trade
 16:03:55 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:03:46 - 10-Jul-26
Buy* 4 €422.35 SI Trade
 16:03:45 - 10-Jul-26
Buy* 4 €422.35 SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:02:23 - 10-Jul-26
Buy* 10 €422.50 SI Trade
 16:02:22 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 16:00:41 - 10-Jul-26
Unknown* 0 €422.70 SI Trade
 15:59:29 - 10-Jul-26
Buy* 3 €422.70 SI Trade
 15:59:13 - 10-Jul-26
Unknown* 0 €422.70 SI Trade
 15:58:58 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 15:58:28 - 10-Jul-26
Unknown* 0 €422.50 SI Trade
 15:58:12 - 10-Jul-26
Buy* 3 €422.60 SI Trade
 15:57:40 - 10-Jul-26
Unknown* 0 €422.70 SI Trade
 15:57:32 - 10-Jul-26
Unknown* 0 €422.80 SI Trade
 15:56:36 - 10-Jul-26
Buy* 2 €422.65 SI Trade
 15:56:34 - 10-Jul-26
Buy* 25 €422.90 SI Trade
 15:55:49 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:55:29 - 10-Jul-26
Unknown* 0 €422.90 SI Trade
 15:54:19 - 10-Jul-26
Unknown* 0 €422.80 SI Trade
 15:52:39 - 10-Jul-26
Unknown* 0 €422.90 SI Trade
 15:52:11 - 10-Jul-26
Buy* 60 €422.80 SI Trade
 15:51:25 - 10-Jul-26
Unknown* 0 €422.90 SI Trade
 15:49:27 - 10-Jul-26
Buy* 4 €422.75 SI Trade
 15:49:08 - 10-Jul-26
Unknown* 0 €422.70 SI Trade
 15:48:26 - 10-Jul-26
Unknown* 0 €422.80 SI Trade
 15:47:44 - 10-Jul-26
Unknown* 0 €422.60 SI Trade
 15:47:34 - 10-Jul-26
Buy* 4 €422.75 SI Trade
 15:47:07 - 10-Jul-26
Unknown* 0 €422.70 SI Trade
 15:46:59 - 10-Jul-26
Buy* 50 €422.90 SI Trade
 15:46:12 - 10-Jul-26
Buy* 50 €422.90 SI Trade
 15:46:12 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:45:55 - 10-Jul-26
Buy* 36 €422.90 SI Trade
 15:45:47 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:45:23 - 10-Jul-26
Buy* 8 €422.90 SI Trade
 15:41:57 - 10-Jul-26
Unknown* 0 €422.90 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 0 €422.90 SI Trade
 15:41:25 - 10-Jul-26
Buy* 460 €422.90 SI Trade
 15:40:08 - 10-Jul-26
Unknown* 0 €422.90 SI Trade
 15:39:47 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:39:10 - 10-Jul-26
Buy* 411 €422.95 SI Trade
 15:39:07 - 10-Jul-26
Buy* 411 €422.95 SI Trade
 15:39:07 - 10-Jul-26
Buy* 2 €423.05 SI Trade
 15:38:52 - 10-Jul-26
Buy* 4 €423.15 SI Trade
 15:37:18 - 10-Jul-26
Unknown* 0 €423.20 SI Trade
 15:37:09 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 15:36:22 - 10-Jul-26
Buy* 1 €422.75 SI Trade
 15:35:05 - 10-Jul-26
Unknown* 0 €422.90 SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:34:48 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:34:40 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:34:38 - 10-Jul-26
Unknown* 0 €422.80 SI Trade
 15:34:07 - 10-Jul-26
Unknown* 0 €422.20 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 0 €422.30 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 0 €422.20 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 €422.40 SI Trade
 15:33:06 - 10-Jul-26
Sell* 151 €422.40 SI Trade
 15:33:06 - 10-Jul-26
Sell* 307 €422.60 SI Trade
 15:33:04 - 10-Jul-26
Sell* 180 €422.95 SI Trade
 15:32:55 - 10-Jul-26
Sell* 152 €423.10 SI Trade
 15:32:52 - 10-Jul-26
Sell* 16 €423.00 SI Trade
 15:32:48 - 10-Jul-26
Sell* 236 €422.95 SI Trade
 15:32:13 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:32:13 - 10-Jul-26
Unknown* 0 €422.70 OTC Trade
 15:31:04 - 10-Jul-26
Unknown* 0 €422.80 SI Trade
 15:29:20 - 10-Jul-26
Sell* 3 €422.65 SI Trade
 15:28:57 - 10-Jul-26
Sell* 4 €422.85 SI Trade
 15:27:22 - 10-Jul-26
Sell* 52 €422.85 SI Trade
 15:27:22 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:26:16 - 10-Jul-26
Buy* 147 €424.95 SI Trade
Negotiated Trade
 15:26:07 - 10-Jul-26
Sell* 4 €422.90 SI Trade
 15:26:01 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:25:41 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:24:59 - 10-Jul-26
Sell* 4 €422.75 SI Trade
 15:24:24 - 10-Jul-26
Unknown* 0 €422.70 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 €423.40 SI Trade
 15:21:26 - 10-Jul-26
Unknown* 0 €423.30 SI Trade
 15:19:52 - 10-Jul-26
Sell* 37 €423.15 SI Trade
 15:19:46 - 10-Jul-26
Unknown* 0 €423.20 SI Trade
 15:19:33 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 15:18:32 - 10-Jul-26
Sell* 3 €423.05 SI Trade
 15:18:26 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 15:18:26 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 15:18:14 - 10-Jul-26
Sell* 3 €423.05 SI Trade
 15:15:42 - 10-Jul-26
Unknown* 0 €423.00 OTC Trade
 15:15:05 - 10-Jul-26
Unknown* 1 €423.00 OTC Trade
 15:15:05 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:14:50 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 15:14:33 - 10-Jul-26
Sell* 4 €422.95 SI Trade
 15:14:11 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 15:14:05 - 10-Jul-26
Unknown* 0 €423.20 SI Trade
 15:13:52 - 10-Jul-26
Sell* 220 €423.15 SI Trade
 15:13:40 - 10-Jul-26
Sell* 2 €423.30 SI Trade
 15:12:46 - 10-Jul-26
Unknown* 1 €422.69804 Currency Conversion
Negotiated Trade
 15:11:16 - 10-Jul-26
Unknown* 1 €423.54228 Currency Conversion
Negotiated Trade
 15:11:16 - 10-Jul-26
Unknown* 0 €423.30 SI Trade
 15:09:42 - 10-Jul-26
Unknown* 0 €423.30 SI Trade
 15:09:20 - 10-Jul-26
Unknown* 0 €423.40 SI Trade
 15:09:20 - 10-Jul-26
Unknown* 0 €423.40 SI Trade
 15:09:06 - 10-Jul-26
Unknown* 0 €423.30 SI Trade
 15:08:17 - 10-Jul-26
Unknown* 0 €423.20 SI Trade
 15:07:14 - 10-Jul-26
Unknown* 0 €423.20 SI Trade
 15:06:35 - 10-Jul-26
Sell* 4 €423.15 SI Trade
 15:06:24 - 10-Jul-26
Sell* 7 €423.15 SI Trade
 15:06:15 - 10-Jul-26
Unknown* 0 €423.20 SI Trade
 15:05:46 - 10-Jul-26
Sell* 124 €423.35 SI Trade
 15:05:14 - 10-Jul-26
Sell* 121 €423.35 SI Trade
 15:05:14 - 10-Jul-26
Sell* 14 €423.50 SI Trade
 15:03:25 - 10-Jul-26
Sell* 14 €423.50 SI Trade
 15:03:25 - 10-Jul-26
Unknown* 0 €423.70 SI Trade
 15:02:32 - 10-Jul-26
Sell* 15 €423.50 SI Trade
 15:01:07 - 10-Jul-26
Sell* 4 €423.35 SI Trade
 14:57:56 - 10-Jul-26
Unknown* 0 €423.50 OTC Trade
 14:56:54 - 10-Jul-26
Unknown* 0 €423.50 OTC Trade
 14:56:54 - 10-Jul-26
Unknown* 0 €423.50 OTC Trade
 14:56:54 - 10-Jul-26
Unknown* 0 €423.50 OTC Trade
 14:56:54 - 10-Jul-26
Sell* 2 €423.40 SI Trade
 14:55:16 - 10-Jul-26
Unknown* 0 €423.60 SI Trade
 14:55:08 - 10-Jul-26
Unknown* 0 €423.50 SI Trade
 14:54:23 - 10-Jul-26
Unknown* 0 €423.50 SI Trade
 14:54:23 - 10-Jul-26
Unknown* 0 €423.50 OTC Trade
 14:54:09 - 10-Jul-26
Sell* 8 €423.10 SI Trade
 14:50:57 - 10-Jul-26
Sell* 13 €423.10 SI Trade
 14:50:51 - 10-Jul-26
Sell* 14 €423.00 SI Trade
 14:50:41 - 10-Jul-26
Sell* 14 €423.00 SI Trade
 14:50:41 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 14:49:52 - 10-Jul-26
Sell* 7 €422.95 SI Trade
 14:48:03 - 10-Jul-26
Unknown* 0 €422.90 SI Trade
 14:47:45 - 10-Jul-26
Sell* 25 €423.00 SI Trade
 14:46:57 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 14:46:56 - 10-Jul-26
Sell* 250 €423.10 SI Trade
 14:46:32 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 14:46:12 - 10-Jul-26
Sell* 2 €423.20 SI Trade
 14:45:31 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 14:45:07 - 10-Jul-26
Unknown* 0 €423.20 SI Trade
 14:44:40 - 10-Jul-26
Unknown* 0 €423.20 SI Trade
 14:44:22 - 10-Jul-26
Unknown* 1 €423.10 OTC Trade
 14:43:21 - 10-Jul-26
Unknown* 0 €423.10 SI Trade
 14:42:48 - 10-Jul-26
Sell* 11 €422.95 SI Trade
 14:42:29 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 14:42:22 - 10-Jul-26
Sell* 1 €422.95 SI Trade
 14:42:22 - 10-Jul-26
Unknown* 0 €423.00 SI Trade
 14:41:53 - 10-Jul-26
Sell* 4 €423.05 SI Trade
 14:41:19 - 10-Jul-26
Sell* 15 €423.10 SI Trade
 14:41:17 - 10-Jul-26
Sell* 35 €423.20 SI Trade
 14:41:04 - 10-Jul-26
Sell* 150 €423.30 SI Trade
 14:40:54 - 10-Jul-26
Sell* 1 €423.55 SI Trade
 14:39:40 - 10-Jul-26
Unknown* 0 €423.50 SI Trade
 14:39:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84