Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Ord (0M6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,822 €432.78944 SI Trade
Negotiated Trade
 17:40:50 - 31-Jul-26
Unknown* 15 €433.88667 SI Trade
Negotiated Trade
 17:32:12 - 31-Jul-26
Unknown* 40 €432.50 SI Trade
Negotiated Trade
 17:26:36 - 31-Jul-26
Unknown* 11 €432.50 SI Trade
Negotiated Trade
 17:26:36 - 31-Jul-26
Unknown* 9 €432.50 SI Trade
Negotiated Trade
 17:26:34 - 31-Jul-26
Unknown* 20 €432.50 SI Trade
Negotiated Trade
 17:26:32 - 31-Jul-26
Unknown* 39 €432.50 SI Trade
Negotiated Trade
 17:26:32 - 31-Jul-26
Unknown* 1,699 €432.50 SI Trade
Negotiated Trade
 17:26:32 - 31-Jul-26
Unknown* 103 €432.50 SI Trade
Negotiated Trade
 17:26:32 - 31-Jul-26
Unknown* 132 €432.50 SI Trade
Negotiated Trade
 17:26:32 - 31-Jul-26
Unknown* 58 €432.50 SI Trade
Negotiated Trade
 17:26:32 - 31-Jul-26
Unknown* 286 €432.50 SI Trade
Negotiated Trade
 17:26:32 - 31-Jul-26
Unknown* 36 €432.50 SI Trade
Negotiated Trade
 17:26:31 - 31-Jul-26
Unknown* 3 €432.50 SI Trade
Negotiated Trade
 17:26:26 - 31-Jul-26
Unknown* 4 €432.50 SI Trade
Negotiated Trade
 17:26:25 - 31-Jul-26
Unknown* 291 €432.50 SI Trade
Negotiated Trade
 17:26:25 - 31-Jul-26
Unknown* 7 €432.50 SI Trade
Negotiated Trade
 17:26:24 - 31-Jul-26
Unknown* 226 €432.50 SI Trade
Negotiated Trade
 17:26:24 - 31-Jul-26
Unknown* 13 €432.50 SI Trade
Negotiated Trade
 17:26:24 - 31-Jul-26
Unknown* 1 €432.50 SI Trade
Negotiated Trade
 17:26:18 - 31-Jul-26
Unknown* 54 €432.50 SI Trade
Negotiated Trade
 17:26:17 - 31-Jul-26
Unknown* 33 €432.50 SI Trade
Negotiated Trade
 17:26:15 - 31-Jul-26
Unknown* 30 €432.50 SI Trade
Negotiated Trade
 17:26:15 - 31-Jul-26
Unknown* 3 €432.50 SI Trade
Negotiated Trade
 17:26:14 - 31-Jul-26
Unknown* 18 €432.50 SI Trade
Negotiated Trade
 17:26:14 - 31-Jul-26
Unknown* 148 €432.50 SI Trade
Negotiated Trade
 17:24:06 - 31-Jul-26
Unknown* 2,810 €432.50 SI Trade
Negotiated Trade
 17:24:05 - 31-Jul-26
Unknown* 179 €432.50 SI Trade
Negotiated Trade
 17:24:05 - 31-Jul-26
Unknown* 8 €432.50 SI Trade
Negotiated Trade
 17:24:05 - 31-Jul-26
Unknown* 161 €432.50 SI Trade
Negotiated Trade
 17:24:05 - 31-Jul-26
Unknown* 1,972 €432.50 SI Trade
Negotiated Trade
 17:24:05 - 31-Jul-26
Unknown* 443 €432.50 SI Trade
Negotiated Trade
 17:24:04 - 31-Jul-26
Unknown* 10 €432.50 SI Trade
Negotiated Trade
 17:24:04 - 31-Jul-26
Unknown* 746 €432.50 SI Trade
Negotiated Trade
 17:24:04 - 31-Jul-26
Unknown* 3,773 €432.50 SI Trade
Negotiated Trade
 17:24:04 - 31-Jul-26
Unknown* 34 €432.50 SI Trade
Negotiated Trade
 17:24:04 - 31-Jul-26
Unknown* 1,260 €432.50 SI Trade
Negotiated Trade
 17:24:04 - 31-Jul-26
Unknown* 2,352 €432.50 SI Trade
Negotiated Trade
 16:58:16 - 31-Jul-26
Unknown* 380 €432.50 SI Trade
Negotiated Trade
 16:54:11 - 31-Jul-26
Unknown* 81 €432.65062 Ordinary
 16:45:59 - 31-Jul-26
Unknown* 137 €432.50 Ordinary
 16:40:14 - 31-Jul-26
Unknown* 37 €432.50 Ordinary
 16:40:14 - 31-Jul-26
Unknown* 188 €432.50 Ordinary
 16:40:14 - 31-Jul-26
Unknown* 9 €432.50 Ordinary
 16:40:11 - 31-Jul-26
Unknown* 775 €432.50 Ordinary
 16:40:11 - 31-Jul-26
Unknown* 7 €432.50 Ordinary
 16:40:11 - 31-Jul-26
Unknown* 222 €432.50 Ordinary
 16:40:11 - 31-Jul-26
Unknown* 12 €432.50 Ordinary
 16:40:11 - 31-Jul-26
Unknown* 20 €432.50 Ordinary
 16:40:11 - 31-Jul-26
Sell* 32 €432.45 SI Trade
 16:29:50 - 31-Jul-26
Sell* 32 €432.45 SI Trade
 16:29:50 - 31-Jul-26
Sell* 4 €432.45 SI Trade
 16:29:50 - 31-Jul-26
Sell* 63 €432.60 SI Trade
 16:29:02 - 31-Jul-26
Sell* 1 €432.40 SI Trade
 16:29:01 - 31-Jul-26
Sell* 70 €432.40 SI Trade
 16:28:34 - 31-Jul-26
Unknown* 0 €432.60 SI Trade
 16:28:32 - 31-Jul-26
Buy* 78 €432.70 SI Trade
 16:26:31 - 31-Jul-26
Unknown* 0 €432.80 SI Trade
 16:26:19 - 31-Jul-26
Buy* 9 €432.80 SI Trade
 16:25:30 - 31-Jul-26
Unknown* 0 €433.00 SI Trade
 16:23:59 - 31-Jul-26
Buy* 43 €433.05 SI Trade
 16:23:01 - 31-Jul-26
Unknown* 0 €432.90 SI Trade
 16:21:56 - 31-Jul-26
Unknown* 0 €432.90 SI Trade
 16:21:42 - 31-Jul-26
Unknown* 0 €433.00 SI Trade
 16:20:54 - 31-Jul-26
Unknown* 18 €432.80 OTC Trade
 16:18:36 - 31-Jul-26
Unknown* 0 €433.00 SI Trade
 16:18:14 - 31-Jul-26
Unknown* 0 €433.00 SI Trade
 16:18:03 - 31-Jul-26
Unknown* 0 €432.80 SI Trade
 16:17:29 - 31-Jul-26
Unknown* 0 €432.80 OTC Trade
 16:17:15 - 31-Jul-26
Unknown* 0 €432.90 SI Trade
 16:17:12 - 31-Jul-26
Buy* 38 €432.90 SI Trade
 16:17:02 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 16:13:33 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 16:11:16 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 16:11:10 - 31-Jul-26
Unknown* 0 €433.20 SI Trade
 16:11:04 - 31-Jul-26
Buy* 4 €433.30 SI Trade
 16:10:29 - 31-Jul-26
Unknown* 0 €433.20 SI Trade
 16:10:25 - 31-Jul-26
Unknown* 0 €433.10 SI Trade
 16:08:31 - 31-Jul-26
Unknown* 0 €433.10 SI Trade
 16:08:25 - 31-Jul-26
Unknown* 0 €433.10 SI Trade
 16:07:50 - 31-Jul-26
Unknown* 0 €433.00 SI Trade
 16:07:40 - 31-Jul-26
Unknown* 0 €432.90 SI Trade
 16:06:19 - 31-Jul-26
Unknown* 0 €432.80 SI Trade
 16:04:53 - 31-Jul-26
Unknown* 0 €432.80 SI Trade
 16:04:43 - 31-Jul-26
Unknown* 0 €432.90 SI Trade
 16:04:10 - 31-Jul-26
Unknown* 0 €432.90 SI Trade
 16:02:41 - 31-Jul-26
Unknown* 0 €433.10 SI Trade
 16:01:36 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 16:01:36 - 31-Jul-26
Unknown* 0 €433.20 SI Trade
 16:01:26 - 31-Jul-26
Unknown* 0 €433.00 SI Trade
 16:00:28 - 31-Jul-26
Unknown* 0 €433.00 SI Trade
 16:00:07 - 31-Jul-26
Unknown* 0 €432.80 SI Trade
 15:57:37 - 31-Jul-26
Unknown* 0 €432.70 SI Trade
 15:57:35 - 31-Jul-26
Unknown* 0 €433.10 SI Trade
 15:56:00 - 31-Jul-26
Buy* 384 €433.00 SI Trade
 15:55:48 - 31-Jul-26
Unknown* 0 €432.90 SI Trade
 15:55:15 - 31-Jul-26
Unknown* 0 €433.20 SI Trade
 15:54:09 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 15:53:35 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 15:53:25 - 31-Jul-26
Buy* 5 €433.20 SI Trade
 15:52:22 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 15:51:42 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 15:51:00 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 15:50:55 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 15:50:45 - 31-Jul-26
Buy* 537 €433.20 SI Trade
 15:49:55 - 31-Jul-26
Buy* 12 €433.20 SI Trade
 15:49:55 - 31-Jul-26
Unknown* 0 €433.40 SI Trade
 15:49:07 - 31-Jul-26
Unknown* 0 €433.20 SI Trade
 15:48:46 - 31-Jul-26
Unknown* 40 €433.45 OTC Trade
 15:48:17 - 31-Jul-26
Unknown* 0 €433.40 SI Trade
 15:48:03 - 31-Jul-26
Buy* 10 €433.30 SI Trade
 15:47:57 - 31-Jul-26
Buy* 10 €433.30 SI Trade
 15:47:57 - 31-Jul-26
Unknown* 0 €433.50 SI Trade
 15:47:29 - 31-Jul-26
Unknown* 0 €433.60 SI Trade
 15:46:50 - 31-Jul-26
Unknown* 0 €433.60 SI Trade
 15:46:35 - 31-Jul-26
Buy* 2 €433.50 SI Trade
 15:46:17 - 31-Jul-26
Buy* 23 €433.50 SI Trade
 15:46:16 - 31-Jul-26
Unknown* 0 €433.50 SI Trade
 15:45:52 - 31-Jul-26
Buy* 37 €433.45 SI Trade
 15:45:48 - 31-Jul-26
Unknown* 0 €433.40 SI Trade
 15:45:26 - 31-Jul-26
Unknown* 0 €433.50 SI Trade
 15:45:20 - 31-Jul-26
Buy* 46 €433.45 SI Trade
 15:45:11 - 31-Jul-26
Unknown* 0 €433.30 SI Trade
 15:44:55 - 31-Jul-26
Unknown* 0 €433.40 SI Trade
 15:44:35 - 31-Jul-26
Unknown* 0 €433.50 SI Trade
 15:44:04 - 31-Jul-26
Buy* 41 €433.25 SI Trade
 15:43:21 - 31-Jul-26
Unknown* 0 €432.90 SI Trade
 15:42:09 - 31-Jul-26
Unknown* 0 €432.90 OTC Trade
 15:41:52 - 31-Jul-26
Unknown* 0 €432.80 OTC Trade
 15:41:35 - 31-Jul-26
Buy* 1 €432.90 SI Trade
 15:41:24 - 31-Jul-26
Buy* 2,195 €432.70 SI Trade
 15:41:10 - 31-Jul-26
Unknown* 0 €432.80 SI Trade
 15:40:47 - 31-Jul-26
Unknown* 0 €432.80 SI Trade
 15:40:43 - 31-Jul-26
Unknown* 0 €432.70 SI Trade
 15:39:54 - 31-Jul-26
Unknown* 0 €432.70 SI Trade
 15:39:09 - 31-Jul-26
Unknown* 0 €432.70 OTC Trade
 15:38:39 - 31-Jul-26
Unknown* 0 €432.70 SI Trade
 15:37:40 - 31-Jul-26
Unknown* 0 €432.70 SI Trade
 15:36:59 - 31-Jul-26
Sell* 233 €432.45 SI Trade
 15:35:38 - 31-Jul-26
Unknown* 0 €432.30 SI Trade
 15:35:21 - 31-Jul-26
Unknown* 0 €432.60 SI Trade
 15:34:51 - 31-Jul-26
Unknown* 0 €432.70 SI Trade
 15:34:47 - 31-Jul-26
Unknown* 0 €432.80 SI Trade
 15:34:13 - 31-Jul-26
Sell* 4 €432.40 SI Trade
 15:33:35 - 31-Jul-26
Sell* 4 €432.40 SI Trade
 15:33:35 - 31-Jul-26
Unknown* 7 €432.70 OTC Trade
 15:32:26 - 31-Jul-26
Buy* 7 €432.70 SI Trade
 15:32:26 - 31-Jul-26
Unknown* 0 €432.70 SI Trade
 15:32:12 - 31-Jul-26
Unknown* 0 €432.60 SI Trade
 15:31:58 - 31-Jul-26
Unknown* 0 €432.50 SI Trade
 15:31:18 - 31-Jul-26
Unknown* 0 €432.50 SI Trade
 15:31:08 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:30:58 - 31-Jul-26
Unknown* 0 €432.50 SI Trade
 15:30:50 - 31-Jul-26
Unknown* 0 €432.50 SI Trade
 15:30:41 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:29:45 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:29:42 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:29:03 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:28:08 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:27:54 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:27:35 - 31-Jul-26
Unknown* 0 €432.60 SI Trade
 15:26:33 - 31-Jul-26
Sell* 7 €432.60 SI Trade
 15:26:32 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:26:22 - 31-Jul-26
Unknown* 14 €432.50 OTC Trade
 15:26:19 - 31-Jul-26
Unknown* 0 €432.50 SI Trade
 15:26:15 - 31-Jul-26
Unknown* 0 €432.30 SI Trade
 15:25:05 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:24:51 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:24:42 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:24:31 - 31-Jul-26
Unknown* 0 €432.30 SI Trade
 15:24:31 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:24:21 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:24:21 - 31-Jul-26
Unknown* 0 €432.40 SI Trade
 15:24:14 - 31-Jul-26
Unknown* 0 €432.30 SI Trade
 15:24:03 - 31-Jul-26
Unknown* 0 €432.30 SI Trade
 15:23:49 - 31-Jul-26
Unknown* 0 €432.10 SI Trade
 15:22:55 - 31-Jul-26
Unknown* 0 €431.90 SI Trade
 15:22:19 - 31-Jul-26
Unknown* 0 €431.90 OTC Trade
 15:22:08 - 31-Jul-26
Sell* 2 €431.90 SI Trade
 15:20:58 - 31-Jul-26
Sell* 2 €431.70 SI Trade
 15:19:49 - 31-Jul-26
Unknown* 0 €431.80 SI Trade
 15:19:14 - 31-Jul-26
Unknown* 0 €431.80 SI Trade
 15:18:44 - 31-Jul-26
Sell* 12 €432.00 SI Trade
 15:17:45 - 31-Jul-26
Unknown* 12 €432.00 OTC Trade
 15:17:45 - 31-Jul-26
Unknown* 0 €432.20 SI Trade
 15:17:10 - 31-Jul-26
Unknown* 0 €431.90 SI Trade
 15:16:38 - 31-Jul-26
Unknown* 0 €432.00 SI Trade
 15:16:11 - 31-Jul-26
Unknown* 0 €432.10 SI Trade
 15:15:47 - 31-Jul-26
Unknown* 0 €432.10 SI Trade
 15:14:39 - 31-Jul-26
Sell* 1 €432.10 SI Trade
 15:14:20 - 31-Jul-26
Unknown* 1 €432.10 OTC Trade
 15:14:20 - 31-Jul-26
Unknown* 0 €431.50 SI Trade
 15:11:59 - 31-Jul-26
Unknown* 0 €431.50 SI Trade
 15:11:57 - 31-Jul-26
Unknown* 0 €431.80 SI Trade
 15:10:07 - 31-Jul-26
Sell* 15 €431.60 SI Trade
 15:09:13 - 31-Jul-26
Sell* 20 €431.40 SI Trade
 15:08:56 - 31-Jul-26
Unknown* 0 €431.40 SI Trade
 15:08:46 - 31-Jul-26
Sell* 22 €431.60 SI Trade
 15:08:10 - 31-Jul-26
Unknown* 0 €431.60 SI Trade
 15:07:44 - 31-Jul-26
Sell* 2 €431.70 SI Trade
 15:07:00 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22