| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €441.40 | SI Trade Negotiated Trade |
17:13:22 - 11-Sep-26 |
| Unknown* | 26 | €444.01538 | SI Trade Negotiated Trade |
17:13:21 - 11-Sep-26 |
| Unknown* | 62 | €442.66452 | SI Trade Negotiated Trade |
17:13:17 - 11-Sep-26 |
| Unknown* | 25 | €442.624 | SI Trade Negotiated Trade |
17:13:08 - 11-Sep-26 |
| Unknown* | 45 | €441.11778 | SI Trade Negotiated Trade |
17:09:07 - 11-Sep-26 |
| Unknown* | 971 | €442.30 | SI Trade Negotiated Trade |
16:56:47 - 11-Sep-26 |
| Unknown* | 9 | €442.40972 | SI Trade Negotiated Trade |
16:52:06 - 11-Sep-26 |
| Unknown* | 20 | €443.60 | Ordinary |
16:47:18 - 11-Sep-26 |
| Unknown* | 9 | €442.30 | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 587 | €442.30 | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 211 | €442.30 | OTC Trade |
16:38:30 - 11-Sep-26 |
| Buy* | 1,500 | €442.30 | Suspected BUY Trade |
16:35:34 - 11-Sep-26 |
| Buy* | 8 | €441.30 | SI Trade |
16:29:51 - 11-Sep-26 |
| Buy* | 8 | €441.30 | SI Trade |
16:29:51 - 11-Sep-26 |
| Buy* | 12 | €441.40 | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 12 | €441.40 | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 15 | €441.40 | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 15 | €441.40 | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 42 | €441.40 | SI Trade |
16:29:33 - 11-Sep-26 |
| Buy* | 42 | €441.40 | SI Trade |
16:29:33 - 11-Sep-26 |
| Buy* | 79 | €441.40 | SI Trade |
16:29:30 - 11-Sep-26 |
| Buy* | 79 | €441.40 | SI Trade |
16:29:30 - 11-Sep-26 |
| Buy* | 24 | €441.40 | SI Trade |
16:29:29 - 11-Sep-26 |
| Buy* | 6 | €441.40 | SI Trade |
16:29:24 - 11-Sep-26 |
| Buy* | 6 | €441.40 | SI Trade |
16:29:24 - 11-Sep-26 |
| Buy* | 25 | €441.40 | SI Trade |
16:29:23 - 11-Sep-26 |
| Buy* | 25 | €441.40 | SI Trade |
16:29:23 - 11-Sep-26 |
| Unknown* | 0 | €441.60 | SI Trade |
16:29:15 - 11-Sep-26 |
| Buy* | 1 | €441.40 | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 304 | €441.50 | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 304 | €441.50 | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 639 | €441.50 | SI Trade |
16:29:00 - 11-Sep-26 |
| Buy* | 639 | €441.50 | SI Trade |
16:29:00 - 11-Sep-26 |
| Buy* | 6 | €441.55 | SI Trade |
16:29:00 - 11-Sep-26 |
| Buy* | 2 | €441.55 | SI Trade |
16:29:00 - 11-Sep-26 |
| Buy* | 8 | €441.50 | SI Trade |
16:28:48 - 11-Sep-26 |
| Buy* | 16 | €441.50 | SI Trade |
16:28:38 - 11-Sep-26 |
| Unknown* | 0 | €441.60 | SI Trade |
16:28:01 - 11-Sep-26 |
| Buy* | 102 | €441.60 | SI Trade |
16:27:51 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:37 - 11-Sep-26 |
| Buy* | 1 | €441.50 | SI Trade |
16:27:31 - 11-Sep-26 |
| Buy* | 1 | €441.50 | SI Trade |
16:27:16 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:15 - 11-Sep-26 |
| Buy* | 1 | €441.50 | SI Trade |
16:27:15 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:15 - 11-Sep-26 |
| Buy* | 4 | €441.50 | SI Trade |
16:27:14 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:14 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:14 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:13 - 11-Sep-26 |
| Buy* | 4 | €441.50 | SI Trade |
16:27:13 - 11-Sep-26 |
| Buy* | 14 | €441.50 | SI Trade |
16:27:13 - 11-Sep-26 |
| Buy* | 1 | €441.50 | SI Trade |
16:27:12 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:02 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:02 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:27:02 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:26:59 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:26:59 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:26:54 - 11-Sep-26 |
| Buy* | 2 | €441.45 | SI Trade |
16:26:53 - 11-Sep-26 |
| Buy* | 2 | €441.45 | SI Trade |
16:26:52 - 11-Sep-26 |
| Buy* | 2 | €441.45 | SI Trade |
16:26:52 - 11-Sep-26 |
| Buy* | 2 | €441.45 | SI Trade |
16:26:52 - 11-Sep-26 |
| Buy* | 1 | €441.45 | SI Trade |
16:26:51 - 11-Sep-26 |
| Buy* | 2 | €441.45 | SI Trade |
16:26:51 - 11-Sep-26 |
| Buy* | 2 | €441.45 | SI Trade |
16:26:51 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:26:50 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:26:50 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:26:50 - 11-Sep-26 |
| Buy* | 77 | €441.40 | SI Trade |
16:26:38 - 11-Sep-26 |
| Buy* | 77 | €441.40 | SI Trade |
16:26:38 - 11-Sep-26 |
| Buy* | 38 | €441.40 | SI Trade |
16:26:22 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:25:57 - 11-Sep-26 |
| Buy* | 1 | €441.40 | SI Trade |
16:25:48 - 11-Sep-26 |
| Buy* | 603 | €441.50 | SI Trade |
16:25:46 - 11-Sep-26 |
| Buy* | 603 | €441.50 | SI Trade |
16:25:46 - 11-Sep-26 |
| Buy* | 668 | €441.50 | SI Trade |
16:25:46 - 11-Sep-26 |
| Buy* | 668 | €441.50 | SI Trade |
16:25:46 - 11-Sep-26 |
| Unknown* | 0 | €441.60 | SI Trade |
16:25:40 - 11-Sep-26 |
| Buy* | 75 | €441.50 | SI Trade |
16:25:28 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:25:11 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:24:58 - 11-Sep-26 |
| Buy* | 2 | €441.50 | SI Trade |
16:24:53 - 11-Sep-26 |
| Buy* | 2 | €441.40 | SI Trade |
16:24:33 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:23:55 - 11-Sep-26 |
| Buy* | 1 | €441.50 | SI Trade |
16:23:39 - 11-Sep-26 |
| Buy* | 1 | €441.50 | SI Trade |
16:23:39 - 11-Sep-26 |
| Buy* | 3 | €441.60 | SI Trade |
16:22:22 - 11-Sep-26 |
| Buy* | 2 | €441.60 | SI Trade |
16:22:04 - 11-Sep-26 |
| Buy* | 4 | €441.60 | SI Trade |
16:21:27 - 11-Sep-26 |
| Buy* | 5 | €441.60 | SI Trade |
16:21:27 - 11-Sep-26 |
| Unknown* | 0 | €441.60 | SI Trade |
16:21:15 - 11-Sep-26 |
| Buy* | 2 | €441.60 | SI Trade |
16:21:13 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:21:03 - 11-Sep-26 |
| Unknown* | 0 | €441.60 | SI Trade |
16:20:44 - 11-Sep-26 |
| Unknown* | 0 | €441.60 | SI Trade |
16:19:52 - 11-Sep-26 |
| Buy* | 138 | €441.50 | SI Trade |
16:19:24 - 11-Sep-26 |
| Buy* | 138 | €441.50 | SI Trade |
16:19:24 - 11-Sep-26 |
| Buy* | 6 | €441.50 | SI Trade |
16:19:06 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:19:02 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:18:57 - 11-Sep-26 |
| Buy* | 103 | €441.45 | SI Trade |
16:18:52 - 11-Sep-26 |
| Buy* | 99 | €441.50 | SI Trade |
16:18:24 - 11-Sep-26 |
| Buy* | 99 | €441.50 | SI Trade |
16:18:24 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
16:18:16 - 11-Sep-26 |
| Buy* | 1 | €441.50 | SI Trade |
16:17:53 - 11-Sep-26 |
| Buy* | 11 | €441.45 | SI Trade |
16:17:40 - 11-Sep-26 |
| Buy* | 11 | €441.45 | SI Trade |
16:17:40 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:17:37 - 11-Sep-26 |
| Buy* | 4 | €441.50 | SI Trade |
16:16:59 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:16:53 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
16:16:26 - 11-Sep-26 |
| Buy* | 180 | €441.45 | SI Trade |
16:16:04 - 11-Sep-26 |
| Buy* | 5 | €441.40 | SI Trade |
16:15:55 - 11-Sep-26 |
| Unknown* | 100 | €442.27346 | SI Trade |
16:15:44 - 11-Sep-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
16:15:44 - 11-Sep-26 |
| Unknown* | 100 | €0.00 | SI Trade |
16:15:44 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
16:15:27 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
16:15:09 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
16:14:36 - 11-Sep-26 |
| Buy* | 4 | €441.30 | SI Trade |
16:14:29 - 11-Sep-26 |
| Buy* | 4 | €441.30 | SI Trade |
16:14:29 - 11-Sep-26 |
| Buy* | 5 | €441.30 | SI Trade |
16:14:23 - 11-Sep-26 |
| Buy* | 5 | €441.30 | SI Trade |
16:14:23 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:13:59 - 11-Sep-26 |
| Buy* | 3 | €441.45 | SI Trade |
16:13:58 - 11-Sep-26 |
| Buy* | 3 | €441.40 | SI Trade |
16:13:50 - 11-Sep-26 |
| Buy* | 3 | €441.40 | SI Trade |
16:13:50 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:13:47 - 11-Sep-26 |
| Buy* | 3 | €441.40 | SI Trade |
16:13:36 - 11-Sep-26 |
| Buy* | 3 | €441.40 | SI Trade |
16:13:36 - 11-Sep-26 |
| Buy* | 4 | €441.50 | SI Trade |
16:12:52 - 11-Sep-26 |
| Buy* | 4 | €441.50 | SI Trade |
16:12:52 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
16:11:29 - 11-Sep-26 |
| Buy* | 39 | €441.30 | SI Trade |
16:11:03 - 11-Sep-26 |
| Unknown* | 0 | €441.30 | SI Trade |
16:10:30 - 11-Sep-26 |
| Buy* | 200 | €441.40 | SI Trade |
16:09:37 - 11-Sep-26 |
| Buy* | 108 | €441.45 | SI Trade |
16:09:33 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:08:36 - 11-Sep-26 |
| Buy* | 65 | €441.50 | SI Trade |
16:07:57 - 11-Sep-26 |
| Buy* | 4 | €441.50 | SI Trade |
16:07:16 - 11-Sep-26 |
| Buy* | 75 | €441.40 | SI Trade |
16:06:39 - 11-Sep-26 |
| Buy* | 75 | €441.40 | SI Trade |
16:06:39 - 11-Sep-26 |
| Buy* | 1 | €441.40 | SI Trade |
16:06:09 - 11-Sep-26 |
| Buy* | 17 | €441.40 | SI Trade |
16:06:07 - 11-Sep-26 |
| Buy* | 3 | €441.30 | SI Trade |
16:06:03 - 11-Sep-26 |
| Buy* | 6 | €441.30 | SI Trade |
16:05:35 - 11-Sep-26 |
| Buy* | 4 | €441.30 | SI Trade |
16:05:26 - 11-Sep-26 |
| Buy* | 72 | €441.25 | SI Trade |
16:05:16 - 11-Sep-26 |
| Buy* | 19 | €441.25 | SI Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | €441.30 | SI Trade |
16:04:43 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
16:03:42 - 11-Sep-26 |
| Buy* | 6 | €441.40 | SI Trade |
16:03:20 - 11-Sep-26 |
| Buy* | 13 | €441.50 | SI Trade |
16:03:15 - 11-Sep-26 |
| Buy* | 34 | €441.50 | SI Trade |
16:03:13 - 11-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
16:02:34 - 11-Sep-26 |
| Buy* | 4 | €441.40 | SI Trade |
16:00:57 - 11-Sep-26 |
| Buy* | 165 | €441.40 | SI Trade |
16:00:05 - 11-Sep-26 |
| Buy* | 165 | €441.40 | SI Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
15:57:35 - 11-Sep-26 |
| Unknown* | 0 | €441.40 | SI Trade |
15:57:28 - 11-Sep-26 |
| Unknown* | 1 | €439.95879 | Currency Conversion Negotiated Trade |
15:55:19 - 11-Sep-26 |
| Unknown* | 66 | €441.00 | SI Trade |
15:54:10 - 11-Sep-26 |
| Unknown* | 0 | €441.10 | SI Trade |
15:53:48 - 11-Sep-26 |
| Unknown* | 0 | €441.10 | SI Trade |
15:53:46 - 11-Sep-26 |
| Buy* | 12 | €441.05 | SI Trade |
15:53:43 - 11-Sep-26 |
| Buy* | 33 | €441.05 | SI Trade |
15:53:42 - 11-Sep-26 |
| Buy* | 2 | €441.05 | SI Trade |
15:53:39 - 11-Sep-26 |
| Unknown* | 0 | €441.10 | SI Trade |
15:53:30 - 11-Sep-26 |
| Buy* | 3 | €441.20 | SI Trade |
15:53:16 - 11-Sep-26 |
| Unknown* | 55,677 | €442.40 | OTC Trade |
15:51:31 - 11-Sep-26 |
| Unknown* | 14 | €441.00 | SI Trade |
15:51:31 - 11-Sep-26 |
| Unknown* | 14 | €441.00 | SI Trade |
15:51:31 - 11-Sep-26 |
| Unknown* | 55,677 | €442.40 | OTC Trade |
15:51:29 - 11-Sep-26 |
| Unknown* | 0 | €441.20 | SI Trade |
15:50:49 - 11-Sep-26 |
| Unknown* | 5 | €441.00 | SI Trade |
15:50:25 - 11-Sep-26 |
| Unknown* | 5 | €441.00 | SI Trade |
15:50:25 - 11-Sep-26 |
| Unknown* | 5 | €441.00 | SI Trade |
15:50:25 - 11-Sep-26 |
| Buy* | 6 | €441.30 | SI Trade |
15:49:53 - 11-Sep-26 |
| Buy* | 3 | €441.20 | SI Trade |
15:49:48 - 11-Sep-26 |
| Buy* | 11 | €441.40 | SI Trade |
15:48:56 - 11-Sep-26 |
| Buy* | 11 | €441.40 | SI Trade |
15:48:56 - 11-Sep-26 |
| Buy* | 5 | €441.30 | SI Trade |
15:48:48 - 11-Sep-26 |
| Buy* | 5 | €441.30 | SI Trade |
15:48:48 - 11-Sep-26 |
| Buy* | 3 | €441.30 | SI Trade |
15:48:48 - 11-Sep-26 |
| Buy* | 3 | €441.30 | SI Trade |
15:48:48 - 11-Sep-26 |
| Buy* | 5 | €441.40 | SI Trade |
15:48:44 - 11-Sep-26 |
| Buy* | 5 | €441.40 | SI Trade |
15:48:44 - 11-Sep-26 |
| Buy* | 6 | €441.50 | SI Trade |
15:48:42 - 11-Sep-26 |
| Buy* | 6 | €441.50 | SI Trade |
15:48:42 - 11-Sep-26 |
| Unknown* | 0 | €441.30 | SI Trade |
15:48:05 - 11-Sep-26 |
| Unknown* | 0 | €441.10 | SI Trade |
15:47:48 - 11-Sep-26 |
| Buy* | 49 | €441.10 | SI Trade |
15:47:45 - 11-Sep-26 |
| Buy* | 49 | €441.10 | SI Trade |
15:47:45 - 11-Sep-26 |
| Buy* | 5 | €441.20 | SI Trade |
15:47:42 - 11-Sep-26 |
| Buy* | 5 | €441.20 | SI Trade |
15:47:42 - 11-Sep-26 |
| Unknown* | 0 | €441.30 | SI Trade |
15:46:59 - 11-Sep-26 |
| Buy* | 13 | €441.30 | SI Trade |
15:46:39 - 11-Sep-26 |
| Unknown* | 0 | €441.10 | SI Trade |
15:46:30 - 11-Sep-26 |
| Buy* | 4 | €441.25 | SI Trade |
15:45:51 - 11-Sep-26 |
| Buy* | 5 | €441.20 | SI Trade |
15:45:32 - 11-Sep-26 |