| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €458.00 | Ordinary |
16:48:24 - 06-Nov-26 |
| Unknown* | 72 | €451.10 | Ordinary |
16:40:14 - 06-Nov-26 |
| Unknown* | 674 | €451.10 | Ordinary |
16:40:14 - 06-Nov-26 |
| Unknown* | 90 | €451.10 | Ordinary |
16:40:14 - 06-Nov-26 |
| Unknown* | 281 | €451.10 | Ordinary |
16:40:14 - 06-Nov-26 |
| Unknown* | 54 | €451.10 | OTC Trade |
16:35:23 - 06-Nov-26 |
| Unknown* | 3,983 | €451.10 | OTC Trade |
16:35:23 - 06-Nov-26 |
| Unknown* | 0 | €448.90 | SI Trade |
16:29:02 - 06-Nov-26 |
| Sell* | 1 | €448.70 | SI Trade |
16:29:01 - 06-Nov-26 |
| Sell* | 81 | €448.80 | SI Trade |
16:29:00 - 06-Nov-26 |
| Unknown* | 124 | €449.00 | OTC Trade |
16:28:42 - 06-Nov-26 |
| Unknown* | 0 | €449.00 | SI Trade |
16:27:32 - 06-Nov-26 |
| Unknown* | 6 | €449.20 | OTC Trade |
16:26:57 - 06-Nov-26 |
| Unknown* | 1 | €449.30 | OTC Trade |
16:26:10 - 06-Nov-26 |
| Unknown* | 0 | €449.30 | SI Trade |
16:24:48 - 06-Nov-26 |
| Sell* | 60 | €449.20 | SI Trade |
16:24:24 - 06-Nov-26 |
| Sell* | 11 | €449.30 | SI Trade |
16:24:05 - 06-Nov-26 |
| Sell* | 60 | €449.20 | SI Trade |
16:23:06 - 06-Nov-26 |
| Unknown* | 0 | €449.10 | SI Trade |
16:21:12 - 06-Nov-26 |
| Sell* | 3 | €448.90 | SI Trade |
16:20:59 - 06-Nov-26 |
| Unknown* | 0 | €448.90 | SI Trade |
16:20:54 - 06-Nov-26 |
| Unknown* | 0 | €449.20 | SI Trade |
16:20:19 - 06-Nov-26 |
| Unknown* | 5 | €449.30 | OTC Trade |
16:20:01 - 06-Nov-26 |
| Sell* | 250 | €449.30 | SI Trade |
16:19:45 - 06-Nov-26 |
| Unknown* | 0 | €449.40 | SI Trade |
16:19:29 - 06-Nov-26 |
| Buy* | 5 | €449.50 | SI Trade |
16:18:28 - 06-Nov-26 |
| Unknown* | 0 | €449.50 | SI Trade |
16:18:16 - 06-Nov-26 |
| Unknown* | 0 | €449.80 | SI Trade |
16:17:07 - 06-Nov-26 |
| Unknown* | 0 | €449.70 | SI Trade |
16:17:00 - 06-Nov-26 |
| Unknown* | 0 | €449.80 | SI Trade |
16:16:25 - 06-Nov-26 |
| Unknown* | 3 | €449.80 | OTC Trade |
16:16:21 - 06-Nov-26 |
| Buy* | 500 | €450.00 | SI Trade |
16:15:13 - 06-Nov-26 |
| Unknown* | 0 | €450.00 | SI Trade |
16:14:56 - 06-Nov-26 |
| Buy* | 4 | €450.05 | SI Trade |
16:14:23 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:13:55 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:13:53 - 06-Nov-26 |
| Buy* | 4 | €450.10 | SI Trade |
16:13:50 - 06-Nov-26 |
| Unknown* | 0 | €450.10 | OTC Trade |
16:13:11 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:12:21 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:12:17 - 06-Nov-26 |
| Unknown* | 0 | €450.10 | SI Trade |
16:11:52 - 06-Nov-26 |
| Buy* | 4 | €450.25 | SI Trade |
16:11:15 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:10:33 - 06-Nov-26 |
| Buy* | 2 | €450.20 | SI Trade |
16:10:31 - 06-Nov-26 |
| Buy* | 2 | €450.25 | SI Trade |
16:09:55 - 06-Nov-26 |
| Unknown* | 117 | €450.40 | OTC Trade |
16:08:57 - 06-Nov-26 |
| Unknown* | 164 | €450.40 | OTC Trade |
16:08:57 - 06-Nov-26 |
| Buy* | 4 | €450.05 | SI Trade |
16:08:26 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:08:16 - 06-Nov-26 |
| Buy* | 80 | €450.00 | SI Trade |
16:08:11 - 06-Nov-26 |
| Unknown* | 19 | €450.10 | OTC Trade |
16:07:33 - 06-Nov-26 |
| Buy* | 3 | €449.90 | SI Trade |
16:07:06 - 06-Nov-26 |
| Buy* | 2 | €449.90 | SI Trade |
16:06:12 - 06-Nov-26 |
| Unknown* | 0 | €449.80 | SI Trade |
16:05:12 - 06-Nov-26 |
| Buy* | 2 | €449.75 | SI Trade |
16:05:09 - 06-Nov-26 |
| Unknown* | 0 | €449.80 | SI Trade |
16:04:57 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | SI Trade |
16:04:00 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | OTC Trade |
16:03:58 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | OTC Trade |
16:03:58 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | OTC Trade |
16:03:58 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | OTC Trade |
16:03:58 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | SI Trade |
16:03:27 - 06-Nov-26 |
| Buy* | 4 | €449.80 | SI Trade |
16:02:34 - 06-Nov-26 |
| Buy* | 1 | €449.70 | SI Trade |
16:02:23 - 06-Nov-26 |
| Buy* | 1 | €449.70 | SI Trade |
16:02:23 - 06-Nov-26 |
| Buy* | 3 | €449.70 | SI Trade |
16:02:22 - 06-Nov-26 |
| Unknown* | 0 | €449.80 | SI Trade |
16:02:22 - 06-Nov-26 |
| Unknown* | 0 | €450.30 | SI Trade |
16:01:08 - 06-Nov-26 |
| Buy* | 300 | €450.20 | SI Trade |
16:00:34 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:00:16 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:00:01 - 06-Nov-26 |
| Unknown* | 10 | €450.40 | OTC Trade |
15:59:51 - 06-Nov-26 |
| Buy* | 1 | €450.05 | SI Trade |
15:59:11 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
15:58:17 - 06-Nov-26 |
| Unknown* | 0 | €450.20 | SI Trade |
15:58:14 - 06-Nov-26 |
| Unknown* | 0 | €450.00 | SI Trade |
15:58:07 - 06-Nov-26 |
| Unknown* | 0 | €450.10 | SI Trade |
15:57:28 - 06-Nov-26 |
| Unknown* | 0 | €450.00 | SI Trade |
15:56:56 - 06-Nov-26 |
| Buy* | 1,000 | €449.95 | SI Trade |
15:56:07 - 06-Nov-26 |
| Buy* | 4 | €449.90 | SI Trade |
15:54:51 - 06-Nov-26 |
| Buy* | 3 | €449.90 | SI Trade |
15:54:10 - 06-Nov-26 |
| Buy* | 3 | €449.90 | SI Trade |
15:53:55 - 06-Nov-26 |
| Buy* | 3 | €449.90 | SI Trade |
15:53:51 - 06-Nov-26 |
| Buy* | 2 | €449.90 | SI Trade |
15:52:03 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | SI Trade |
15:51:40 - 06-Nov-26 |
| Unknown* | 0 | €450.00 | SI Trade |
15:51:26 - 06-Nov-26 |
| Buy* | 2 | €450.00 | SI Trade |
15:51:26 - 06-Nov-26 |
| Unknown* | 0 | €450.00 | SI Trade |
15:51:02 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | SI Trade |
15:50:33 - 06-Nov-26 |
| Buy* | 59 | €449.95 | SI Trade |
15:50:22 - 06-Nov-26 |
| Unknown* | 0 | €450.00 | SI Trade |
15:50:07 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | SI Trade |
15:50:04 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | SI Trade |
15:49:58 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | SI Trade |
15:49:49 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | SI Trade |
15:49:46 - 06-Nov-26 |
| Unknown* | 1 | €449.80 | OTC Trade |
15:49:43 - 06-Nov-26 |
| Buy* | 2 | €449.90 | SI Trade |
15:49:00 - 06-Nov-26 |
| Buy* | 2 | €449.70 | SI Trade |
15:48:42 - 06-Nov-26 |
| Buy* | 2 | €449.60 | SI Trade |
15:48:05 - 06-Nov-26 |
| Unknown* | 10 | €449.80 | OTC Trade |
15:47:29 - 06-Nov-26 |
| Unknown* | 0 | €449.50 | SI Trade |
15:47:28 - 06-Nov-26 |
| Unknown* | 0 | €449.50 | SI Trade |
15:47:11 - 06-Nov-26 |
| Unknown* | 0 | €449.20 | SI Trade |
15:46:21 - 06-Nov-26 |
| Unknown* | 0 | €449.10 | SI Trade |
15:46:07 - 06-Nov-26 |
| Unknown* | 0 | €449.20 | SI Trade |
15:45:35 - 06-Nov-26 |
| Sell* | 35 | €449.20 | SI Trade |
15:43:57 - 06-Nov-26 |
| Sell* | 6 | €449.20 | SI Trade |
15:43:31 - 06-Nov-26 |
| Unknown* | 0 | €449.30 | SI Trade |
15:42:39 - 06-Nov-26 |
| Unknown* | 0 | €449.30 | SI Trade |
15:42:36 - 06-Nov-26 |
| Unknown* | 0 | €449.20 | SI Trade |
15:41:58 - 06-Nov-26 |
| Sell* | 2 | €449.10 | SI Trade |
15:41:28 - 06-Nov-26 |
| Sell* | 2 | €449.30 | SI Trade |
15:41:01 - 06-Nov-26 |
| Unknown* | 2 | €449.50 | OTC Trade |
15:40:55 - 06-Nov-26 |
| Unknown* | 5 | €449.50 | OTC Trade |
15:40:48 - 06-Nov-26 |
| Sell* | 31 | €449.40 | SI Trade |
15:40:45 - 06-Nov-26 |
| Unknown* | 0 | €449.40 | SI Trade |
15:40:39 - 06-Nov-26 |
| Unknown* | 26 | €449.58612 | Currency Conversion Negotiated Trade |
15:40:13 - 06-Nov-26 |
| Unknown* | 0 | €449.50 | SI Trade |
15:39:46 - 06-Nov-26 |
| Buy* | 80 | €449.50 | SI Trade |
15:36:41 - 06-Nov-26 |
| Unknown* | 0 | €449.40 | SI Trade |
15:36:32 - 06-Nov-26 |
| Unknown* | 0 | €449.50 | OTC Trade |
15:36:27 - 06-Nov-26 |
| Unknown* | 0 | €449.20 | SI Trade |
15:36:13 - 06-Nov-26 |
| Unknown* | 0 | €449.10 | SI Trade |
15:36:03 - 06-Nov-26 |
| Sell* | 179 | €449.40 | SI Trade |
15:35:10 - 06-Nov-26 |
| Sell* | 35 | €449.35 | SI Trade |
15:35:10 - 06-Nov-26 |
| Sell* | 276 | €449.40 | SI Trade |
15:34:59 - 06-Nov-26 |
| Sell* | 1 | €449.40 | SI Trade |
15:34:32 - 06-Nov-26 |
| Buy* | 1 | €449.50 | SI Trade |
15:33:16 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:31:59 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:31:20 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:31:01 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:30:22 - 06-Nov-26 |
| Unknown* | 0 | €449.40 | SI Trade |
15:30:20 - 06-Nov-26 |
| Sell* | 1 | €449.40 | SI Trade |
15:29:33 - 06-Nov-26 |
| Unknown* | 0 | €449.50 | SI Trade |
15:28:40 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:28:31 - 06-Nov-26 |
| Buy* | 2 | €449.60 | SI Trade |
15:28:22 - 06-Nov-26 |
| Buy* | 3 | €449.60 | SI Trade |
15:28:22 - 06-Nov-26 |
| Buy* | 6 | €449.60 | SI Trade |
15:28:22 - 06-Nov-26 |
| Buy* | 11 | €449.60 | SI Trade |
15:28:22 - 06-Nov-26 |
| Unknown* | 0 | €449.70 | SI Trade |
15:28:14 - 06-Nov-26 |
| Buy* | 3 | €449.65 | SI Trade |
15:28:13 - 06-Nov-26 |
| Unknown* | 0 | €449.90 | OTC Trade |
15:27:52 - 06-Nov-26 |
| Buy* | 200 | €449.70 | SI Trade |
15:27:28 - 06-Nov-26 |
| Unknown* | 0 | €450.00 | SI Trade |
15:25:52 - 06-Nov-26 |
| Unknown* | 0 | €450.00 | SI Trade |
15:25:39 - 06-Nov-26 |
| Buy* | 5 | €450.10 | SI Trade |
15:25:23 - 06-Nov-26 |
| Unknown* | 0 | €450.10 | SI Trade |
15:24:35 - 06-Nov-26 |
| Buy* | 2 | €450.10 | SI Trade |
15:24:05 - 06-Nov-26 |
| Buy* | 9 | €449.95 | SI Trade |
15:23:41 - 06-Nov-26 |
| Buy* | 5 | €450.20 | SI Trade |
15:23:11 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:21:55 - 06-Nov-26 |
| Unknown* | 0 | €449.50 | SI Trade |
15:21:27 - 06-Nov-26 |
| Unknown* | 0 | €449.20 | SI Trade |
15:20:55 - 06-Nov-26 |
| Unknown* | 0 | €449.40 | SI Trade |
15:20:48 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:20:32 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:20:29 - 06-Nov-26 |
| Unknown* | 0 | €449.50 | SI Trade |
15:20:29 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:19:18 - 06-Nov-26 |
| Unknown* | 0 | €449.60 | SI Trade |
15:19:10 - 06-Nov-26 |
| Buy* | 16 | €449.60 | SI Trade |
15:19:01 - 06-Nov-26 |
| Unknown* | 0 | €449.30 | SI Trade |
15:18:24 - 06-Nov-26 |
| Unknown* | 0 | €449.70 | SI Trade |
15:17:44 - 06-Nov-26 |
| Buy* | 120 | €449.70 | SI Trade |
15:17:30 - 06-Nov-26 |
| Buy* | 50 | €449.65 | SI Trade |
15:17:27 - 06-Nov-26 |
| Buy* | 107 | €449.65 | SI Trade |
15:17:27 - 06-Nov-26 |
| Unknown* | 0 | €449.70 | SI Trade |
15:17:20 - 06-Nov-26 |
| Unknown* | 0 | €449.70 | SI Trade |
15:17:17 - 06-Nov-26 |
| Unknown* | 0 | €449.70 | SI Trade |
15:17:11 - 06-Nov-26 |
| Unknown* | 0 | €449.70 | SI Trade |
15:16:57 - 06-Nov-26 |
| Unknown* | 0 | €449.80 | SI Trade |
15:16:39 - 06-Nov-26 |
| Unknown* | 1 | €449.80 | OTC Trade |
15:16:37 - 06-Nov-26 |
| Buy* | 4 | €449.70 | SI Trade |
15:16:26 - 06-Nov-26 |
| Buy* | 9 | €449.70 | SI Trade |
15:16:19 - 06-Nov-26 |
| Buy* | 12 | €449.70 | SI Trade |
15:16:16 - 06-Nov-26 |
| Buy* | 20 | €449.05 | SI Trade |
15:15:02 - 06-Nov-26 |
| Unknown* | 0 | €449.10 | SI Trade |
15:14:54 - 06-Nov-26 |
| Buy* | 3 | €448.80 | SI Trade |
15:14:20 - 06-Nov-26 |
| Unknown* | 0 | €448.70 | SI Trade |
15:14:15 - 06-Nov-26 |
| Unknown* | 1 | €448.352 | Currency Conversion Negotiated Trade |
15:13:59 - 06-Nov-26 |
| Unknown* | 1 | €449.22255 | Currency Conversion Negotiated Trade |
15:13:57 - 06-Nov-26 |
| Unknown* | 0 | €448.50 | SI Trade |
15:13:44 - 06-Nov-26 |
| Unknown* | 0 | €448.60 | SI Trade |
15:13:33 - 06-Nov-26 |
| Unknown* | 0 | €448.30 | SI Trade |
15:13:05 - 06-Nov-26 |
| Unknown* | 5 | €448.40 | OTC Trade |
15:12:15 - 06-Nov-26 |
| Buy* | 29 | €448.30 | SI Trade |
15:12:11 - 06-Nov-26 |
| Unknown* | 0 | €448.40 | SI Trade |
15:11:39 - 06-Nov-26 |
| Buy* | 1 | €448.40 | SI Trade |
15:11:37 - 06-Nov-26 |
| Unknown* | 0 | €448.40 | SI Trade |
15:11:20 - 06-Nov-26 |
| Buy* | 1 | €448.35 | SI Trade |
15:11:16 - 06-Nov-26 |
| Unknown* | 0 | €448.50 | SI Trade |
15:10:14 - 06-Nov-26 |
| Unknown* | 0 | €448.30 | SI Trade |
15:10:06 - 06-Nov-26 |
| Unknown* | 0 | €448.30 | SI Trade |
15:09:41 - 06-Nov-26 |
| Unknown* | 0 | €448.40 | SI Trade |
15:09:41 - 06-Nov-26 |
| Buy* | 14 | €448.35 | SI Trade |
15:09:38 - 06-Nov-26 |
| Unknown* | 0 | €448.10 | SI Trade |
15:08:32 - 06-Nov-26 |
| Unknown* | 0 | €448.20 | SI Trade |
15:08:12 - 06-Nov-26 |
| Buy* | 35 | €448.20 | SI Trade |
15:08:12 - 06-Nov-26 |
| Unknown* | 0 | €448.20 | SI Trade |
15:08:02 - 06-Nov-26 |
| Buy* | 3 | €448.20 | SI Trade |
15:07:47 - 06-Nov-26 |