| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €372.30 | SI Trade |
08:28:39 - 08-Jun-26 |
| Unknown* | 0 | €372.20 | SI Trade |
08:27:59 - 08-Jun-26 |
| Sell* | 5 | €372.40 | SI Trade |
08:27:02 - 08-Jun-26 |
| Unknown* | 0 | €372.30 | SI Trade |
08:26:50 - 08-Jun-26 |
| Unknown* | 0 | €372.30 | SI Trade |
08:25:58 - 08-Jun-26 |
| Sell* | 18 | €372.20 | SI Trade |
08:25:55 - 08-Jun-26 |
| Sell* | 18 | €372.20 | SI Trade |
08:25:55 - 08-Jun-26 |
| Sell* | 5 | €372.30 | SI Trade |
08:25:40 - 08-Jun-26 |
| Unknown* | 0 | €372.40 | SI Trade |
08:25:28 - 08-Jun-26 |
| Unknown* | 0 | €372.40 | SI Trade |
08:25:25 - 08-Jun-26 |
| Unknown* | 0 | €372.30 | SI Trade |
08:25:16 - 08-Jun-26 |
| Unknown* | 0 | €372.40 | SI Trade |
08:24:53 - 08-Jun-26 |
| Unknown* | 0 | €372.30 | SI Trade |
08:24:19 - 08-Jun-26 |
| Sell* | 12 | €372.80 | SI Trade |
08:23:40 - 08-Jun-26 |
| Unknown* | 0 | €372.90 | SI Trade |
08:23:25 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:22:50 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:22:29 - 08-Jun-26 |
| Unknown* | 1 | €372.60 | OTC Trade |
08:22:18 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:21:54 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:21:52 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:21:51 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:21:40 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:21:39 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:21:34 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:20:00 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:19:53 - 08-Jun-26 |
| Sell* | 100 | €373.00 | SI Trade |
08:19:39 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:19:00 - 08-Jun-26 |
| Unknown* | 0 | €372.90 | SI Trade |
08:18:32 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:17:38 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:16:15 - 08-Jun-26 |
| Sell* | 1 | €372.80 | SI Trade |
08:16:09 - 08-Jun-26 |
| Sell* | 122 | €372.90 | SI Trade |
08:15:58 - 08-Jun-26 |
| Sell* | 36 | €372.60 | SI Trade |
08:15:36 - 08-Jun-26 |
| Sell* | 9 | €372.60 | SI Trade |
08:15:05 - 08-Jun-26 |
| Sell* | 9 | €372.60 | SI Trade |
08:15:05 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:14:58 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:14:40 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:14:06 - 08-Jun-26 |
| Unknown* | 0 | €373.10 | SI Trade |
08:13:57 - 08-Jun-26 |
| Sell* | 1 | €373.20 | SI Trade |
08:13:53 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:13:33 - 08-Jun-26 |
| Sell* | 550 | €372.80 | SI Trade |
08:13:11 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:12:49 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:12:40 - 08-Jun-26 |
| Sell* | 1 | €372.40 | SI Trade |
08:12:21 - 08-Jun-26 |
| Sell* | 1 | €372.40 | SI Trade |
08:11:41 - 08-Jun-26 |
| Unknown* | 0 | €372.40 | SI Trade |
08:10:49 - 08-Jun-26 |
| Unknown* | 0 | €372.60 | SI Trade |
08:10:36 - 08-Jun-26 |
| Sell* | 3 | €372.60 | SI Trade |
08:10:32 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:09:11 - 08-Jun-26 |
| Unknown* | 0 | €372.90 | SI Trade |
08:09:04 - 08-Jun-26 |
| Unknown* | 0 | €373.10 | SI Trade |
08:08:05 - 08-Jun-26 |
| Unknown* | 0 | €373.10 | SI Trade |
08:08:02 - 08-Jun-26 |
| Sell* | 1 | €372.90 | SI Trade |
08:07:23 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:07:00 - 08-Jun-26 |
| Unknown* | 0 | €372.90 | SI Trade |
08:06:59 - 08-Jun-26 |
| Unknown* | 0 | €372.90 | SI Trade |
08:06:52 - 08-Jun-26 |
| Unknown* | 1 | €372.90 | OTC Trade |
08:06:51 - 08-Jun-26 |
| Unknown* | 0 | €373.10 | SI Trade |
08:06:43 - 08-Jun-26 |
| Unknown* | 0 | €373.20 | SI Trade |
08:06:39 - 08-Jun-26 |
| Sell* | 25 | €372.90 | SI Trade |
08:05:13 - 08-Jun-26 |
| Sell* | 13 | €372.90 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:05:12 - 08-Jun-26 |
| Unknown* | 0 | €372.90 | SI Trade |
08:05:04 - 08-Jun-26 |
| Unknown* | 0 | €372.90 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:04:47 - 08-Jun-26 |
| Unknown* | 0 | €372.90 | SI Trade |
08:04:31 - 08-Jun-26 |
| Unknown* | 0 | €373.10 | SI Trade |
08:03:42 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:03:41 - 08-Jun-26 |
| Unknown* | 0 | €373.10 | SI Trade |
08:03:29 - 08-Jun-26 |
| Unknown* | 0 | €373.10 | SI Trade |
08:03:28 - 08-Jun-26 |
| Unknown* | 1 | €373.10 | OTC Trade |
08:03:28 - 08-Jun-26 |
| Unknown* | 0 | €373.40 | SI Trade |
08:03:23 - 08-Jun-26 |
| Unknown* | 0 | €373.80 | SI Trade |
08:02:34 - 08-Jun-26 |
| Buy* | 62 | €373.70 | SI Trade |
08:02:26 - 08-Jun-26 |
| Buy* | 62 | €373.50 | SI Trade |
08:02:18 - 08-Jun-26 |
| Buy* | 54 | €373.70 | SI Trade |
08:02:00 - 08-Jun-26 |
| Buy* | 54 | €373.60 | SI Trade |
08:01:55 - 08-Jun-26 |
| Buy* | 59 | €373.60 | SI Trade |
08:01:50 - 08-Jun-26 |
| Buy* | 59 | €373.60 | SI Trade |
08:01:50 - 08-Jun-26 |
| Buy* | 60 | €373.60 | SI Trade |
08:01:46 - 08-Jun-26 |
| Buy* | 54 | €373.50 | SI Trade |
08:01:41 - 08-Jun-26 |
| Buy* | 59 | €373.60 | SI Trade |
08:01:36 - 08-Jun-26 |
| Buy* | 59 | €373.60 | SI Trade |
08:01:36 - 08-Jun-26 |
| Unknown* | 0 | €373.70 | SI Trade |
08:01:10 - 08-Jun-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:01:05 - 08-Jun-26 |
| Unknown* | 127 | €373.30 | OTC Trade |
08:01:00 - 08-Jun-26 |
| Buy* | 3 | €373.40 | SI Trade |
08:01:00 - 08-Jun-26 |
| Unknown* | 0 | €373.20 | SI Trade |
08:00:56 - 08-Jun-26 |
| Buy* | 68 | €373.10 | SI Trade |
08:00:56 - 08-Jun-26 |
| Buy* | 2 | €373.05 | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 2 | €373.05 | SI Trade |
08:00:50 - 08-Jun-26 |
| Unknown* | 0 | €373.20 | SI Trade |
08:00:48 - 08-Jun-26 |
| Buy* | 40 | €373.00 | SI Trade |
08:00:44 - 08-Jun-26 |
| Buy* | 40 | €373.00 | SI Trade |
08:00:44 - 08-Jun-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:00:43 - 08-Jun-26 |
| Unknown* | 0 | €372.50 | OTC Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 0 | €372.50 | OTC Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 0 | €372.00 | OTC Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 0 | €372.00 | OTC Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 8 | €372.24 | OTC Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 0 | €372.50 | OTC Trade |
08:00:38 - 08-Jun-26 |
| Unknown* | 0 | €372.00 | OTC Trade |
08:00:38 - 08-Jun-26 |
| Unknown* | 0 | €372.50 | OTC Trade |
08:00:38 - 08-Jun-26 |
| Unknown* | 0 | €372.00 | OTC Trade |
08:00:38 - 08-Jun-26 |
| Unknown* | 0 | €372.00 | OTC Trade |
08:00:38 - 08-Jun-26 |
| Unknown* | 0 | €372.00 | OTC Trade |
08:00:38 - 08-Jun-26 |
| Buy* | 72 | €372.55 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Sell* | 4 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Buy* | 72 | €372.55 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Sell* | 1 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | €372.70 | SI Trade |
08:00:37 - 08-Jun-26 |