| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €369.30 | SI Trade Negotiated Trade |
17:13:51 - 12-May-26 |
| Unknown* | 18 | €368.175 | SI Trade Negotiated Trade |
17:13:04 - 12-May-26 |
| Unknown* | 152 | €368.74934 | SI Trade Negotiated Trade |
17:12:11 - 12-May-26 |
| Unknown* | 6,575 | €368.20 | SI Trade Negotiated Trade |
17:05:43 - 12-May-26 |
| Unknown* | 46 | €368.20 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 341 | €369.0366 | SI Trade Negotiated Trade |
16:53:12 - 12-May-26 |
| Unknown* | 562 | €369.0366 | SI Trade Negotiated Trade |
16:53:12 - 12-May-26 |
| Unknown* | 1 | €369.20 | Ordinary |
16:49:45 - 12-May-26 |
| Unknown* | 35 | €368.20 | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Sell* | 235 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 1 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 64 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 121 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 4 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 120 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 123 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 118 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 122 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 14 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 3 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 195 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 125 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 124 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 20 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 140 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 126 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 126 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 119 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 3 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 120 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 124 | €368.20 | SI Trade |
16:35:27 - 12-May-26 |
| Sell* | 3 | €368.70 | SI Trade |
16:29:54 - 12-May-26 |
| Sell* | 1 | €368.65 | SI Trade |
16:29:51 - 12-May-26 |
| Sell* | 1 | €368.65 | SI Trade |
16:29:51 - 12-May-26 |
| Sell* | 15 | €368.65 | SI Trade |
16:29:50 - 12-May-26 |
| Sell* | 15 | €368.65 | SI Trade |
16:29:50 - 12-May-26 |
| Unknown* | 0 | €368.30 | SI Trade |
16:29:15 - 12-May-26 |
| Sell* | 2 | €368.35 | SI Trade |
16:29:00 - 12-May-26 |
| Unknown* | 0 | €368.30 | SI Trade |
16:28:53 - 12-May-26 |
| Unknown* | 0 | €368.50 | SI Trade |
16:28:12 - 12-May-26 |
| Sell* | 13 | €368.50 | SI Trade |
16:28:11 - 12-May-26 |
| Unknown* | 0 | €368.60 | SI Trade |
16:28:03 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
16:27:58 - 12-May-26 |
| Unknown* | 0 | €368.60 | SI Trade |
16:27:45 - 12-May-26 |
| Sell* | 157 | €368.50 | SI Trade |
16:27:37 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
16:27:13 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
16:27:01 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
16:26:46 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
16:26:43 - 12-May-26 |
| Unknown* | 1 | €368.90 | OTC Trade |
16:26:19 - 12-May-26 |
| Unknown* | 0 | €368.90 | OTC Trade |
16:26:19 - 12-May-26 |
| Sell* | 8 | €368.70 | SI Trade |
16:25:43 - 12-May-26 |
| Sell* | 10 | €368.60 | SI Trade |
16:25:35 - 12-May-26 |
| Sell* | 35 | €368.70 | SI Trade |
16:25:35 - 12-May-26 |
| Buy* | 67 | €368.80 | SI Trade |
16:25:18 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:23:35 - 12-May-26 |
| Buy* | 8 | €369.20 | SI Trade |
16:23:33 - 12-May-26 |
| Buy* | 105 | €369.10 | SI Trade |
16:23:22 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:23:13 - 12-May-26 |
| Buy* | 1 | €369.10 | SI Trade |
16:22:36 - 12-May-26 |
| Buy* | 6 | €369.10 | SI Trade |
16:22:36 - 12-May-26 |
| Buy* | 3 | €369.10 | SI Trade |
16:22:36 - 12-May-26 |
| Buy* | 10 | €369.00 | SI Trade |
16:22:36 - 12-May-26 |
| Buy* | 1 | €369.00 | SI Trade |
16:22:36 - 12-May-26 |
| Buy* | 59 | €369.20 | SI Trade |
16:22:24 - 12-May-26 |
| Buy* | 16 | €369.20 | SI Trade |
16:22:17 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:22:08 - 12-May-26 |
| Buy* | 16 | €369.10 | SI Trade |
16:22:01 - 12-May-26 |
| Buy* | 8 | €369.30 | SI Trade |
16:21:55 - 12-May-26 |
| Buy* | 1 | €369.20 | SI Trade |
16:21:45 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:21:45 - 12-May-26 |
| Buy* | 206 | €369.20 | SI Trade |
16:20:40 - 12-May-26 |
| Buy* | 206 | €369.20 | SI Trade |
16:20:40 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:20:14 - 12-May-26 |
| Buy* | 48 | €369.40 | SI Trade |
16:20:07 - 12-May-26 |
| Buy* | 1 | €369.30 | SI Trade |
16:20:00 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:20:00 - 12-May-26 |
| Buy* | 5 | €369.40 | SI Trade |
16:19:35 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:19:11 - 12-May-26 |
| Buy* | 19 | €369.25 | SI Trade |
16:18:48 - 12-May-26 |
| Unknown* | 0 | €369.30 | OTC Trade |
16:18:24 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:18:23 - 12-May-26 |
| Unknown* | 2 | €369.40 | OTC Trade |
16:18:05 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:17:44 - 12-May-26 |
| Unknown* | 0 | €369.50 | SI Trade |
16:17:14 - 12-May-26 |
| Unknown* | 0 | €369.50 | SI Trade |
16:16:54 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:16:27 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:16:22 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:16:20 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:16:20 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:15:57 - 12-May-26 |
| Buy* | 49 | €369.40 | SI Trade |
16:15:56 - 12-May-26 |
| Buy* | 19 | €369.20 | SI Trade |
16:15:44 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:15:29 - 12-May-26 |
| Buy* | 2 | €369.20 | SI Trade |
16:15:18 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:15:01 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:14:23 - 12-May-26 |
| Buy* | 11 | €369.35 | SI Trade |
16:14:18 - 12-May-26 |
| Buy* | 5 | €369.30 | SI Trade |
16:13:30 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:13:21 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:13:20 - 12-May-26 |
| Buy* | 27 | €369.30 | SI Trade |
16:12:44 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:12:40 - 12-May-26 |
| Buy* | 1 | €369.10 | SI Trade |
16:12:00 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:12:00 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:11:42 - 12-May-26 |
| Buy* | 5 | €369.10 | SI Trade |
16:11:35 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:11:28 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:11:03 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:10:52 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:10:41 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:10:35 - 12-May-26 |
| Buy* | 1 | €369.05 | SI Trade |
16:10:33 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:10:26 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:10:17 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:08:56 - 12-May-26 |
| Buy* | 31 | €369.00 | SI Trade |
16:08:51 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
16:08:44 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
16:07:48 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
16:07:34 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
16:07:23 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
16:06:52 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
16:06:41 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
16:06:33 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
16:06:29 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
16:06:23 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
16:06:11 - 12-May-26 |
| Buy* | 2 | €369.10 | SI Trade |
16:05:22 - 12-May-26 |
| Buy* | 16 | €369.10 | SI Trade |
16:05:18 - 12-May-26 |
| Buy* | 48 | €369.10 | SI Trade |
16:05:18 - 12-May-26 |
| Unknown* | 0 | €369.00 | OTC Trade |
16:04:48 - 12-May-26 |
| Unknown* | 0 | €369.00 | OTC Trade |
16:04:47 - 12-May-26 |
| Buy* | 628 | €369.20 | SI Trade |
16:04:17 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:04:16 - 12-May-26 |
| Buy* | 10 | €369.10 | SI Trade |
16:04:06 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:04:00 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:03:51 - 12-May-26 |
| Buy* | 17 | €369.15 | SI Trade |
16:03:44 - 12-May-26 |
| Unknown* | 0 | €369.10 | OTC Trade |
16:03:22 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:02:57 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:02:43 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:02:41 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:02:34 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:02:30 - 12-May-26 |
| Buy* | 3 | €369.20 | SI Trade |
16:02:01 - 12-May-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:01:59 - 12-May-26 |
| Buy* | 11 | €369.40 | SI Trade |
16:01:38 - 12-May-26 |
| Unknown* | 0 | €369.70 | SI Trade |
16:00:47 - 12-May-26 |
| Unknown* | 0 | €369.60 | SI Trade |
16:00:35 - 12-May-26 |
| Buy* | 14 | €369.35 | SI Trade |
16:00:17 - 12-May-26 |
| Unknown* | 0 | €369.40 | SI Trade |
16:00:04 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
15:59:37 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
15:59:35 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
15:59:19 - 12-May-26 |
| Buy* | 64 | €369.15 | SI Trade |
15:59:16 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
15:59:15 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
15:59:06 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
15:59:06 - 12-May-26 |
| Buy* | 2 | €369.10 | SI Trade |
15:59:06 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
15:58:40 - 12-May-26 |
| Unknown* | 0 | €369.20 | SI Trade |
15:58:22 - 12-May-26 |
| Buy* | 198 | €369.10 | SI Trade |
15:58:19 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
15:58:17 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
15:58:09 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
15:58:01 - 12-May-26 |
| Unknown* | 0 | €369.10 | SI Trade |
15:57:46 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:57:19 - 12-May-26 |
| Buy* | 8 | €368.80 | SI Trade |
15:57:14 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
15:56:57 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:56:38 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:56:33 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:56:04 - 12-May-26 |
| Sell* | 1 | €368.70 | SI Trade |
15:55:40 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
15:54:59 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
15:54:28 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
15:54:10 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:53:41 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:53:30 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:53:30 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:53:30 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:53:19 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:53:19 - 12-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
15:53:09 - 12-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
15:53:02 - 12-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
15:52:58 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:52:32 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:52:16 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:52:15 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:52:10 - 12-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:52:02 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:51:55 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:51:50 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:51:50 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:51:50 - 12-May-26 |
| Sell* | 2 | €368.60 | SI Trade |
15:51:24 - 12-May-26 |
| Unknown* | 0 | €368.80 | SI Trade |
15:51:24 - 12-May-26 |
| Unknown* | 0 | €368.70 | SI Trade |
15:51:20 - 12-May-26 |
| Unknown* | 0 | €368.80 | OTC Trade |
15:51:05 - 12-May-26 |
| Unknown* | 0 | €368.80 | OTC Trade |
15:51:05 - 12-May-26 |
| Sell* | 17 | €368.60 | SI Trade |
15:51:05 - 12-May-26 |