Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Ord (0M6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €423.02857 Ordinary
 16:49:38 - 13-Oct-26
Unknown* 727 €423.50 OTC Trade
 16:35:04 - 13-Oct-26
Unknown* 255 €423.50 OTC Trade
 16:35:04 - 13-Oct-26
Sell* 1 €423.00 SI Trade
 16:29:01 - 13-Oct-26
Sell* 7 €423.00 SI Trade
 16:29:01 - 13-Oct-26
Sell* 9 €423.10 SI Trade
 16:28:41 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 16:28:16 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 16:27:46 - 13-Oct-26
Sell* 4 €423.15 SI Trade
 16:27:43 - 13-Oct-26
Sell* 4 €423.15 SI Trade
 16:27:43 - 13-Oct-26
Sell* 15 €423.20 SI Trade
 16:27:37 - 13-Oct-26
Sell* 1 €423.15 SI Trade
 16:26:34 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:24:03 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:24:03 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 16:23:36 - 13-Oct-26
Sell* 4,361 €423.59206 SI Trade
Suspected SELL Trade
 16:23:32 - 13-Oct-26
Sell* 4,361 €423.59206 SI Trade
Suspected SELL Trade
 16:23:32 - 13-Oct-26
Unknown* 3 €422.75265 Currency Conversion
Negotiated Trade
 16:22:56 - 13-Oct-26
Sell* 1 €423.10 SI Trade
 16:22:42 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:22:32 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:22:11 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 16:21:34 - 13-Oct-26
Sell* 2 €422.95 SI Trade
 16:21:03 - 13-Oct-26
Unknown* 0 €423.00 SI Trade
 16:20:49 - 13-Oct-26
Sell* 2 €423.00 SI Trade
 16:20:45 - 13-Oct-26
Sell* 2 €422.95 SI Trade
 16:20:24 - 13-Oct-26
Sell* 2 €422.95 SI Trade
 16:19:19 - 13-Oct-26
Sell* 1 €423.00 SI Trade
 16:18:50 - 13-Oct-26
Unknown* 0 €422.90 SI Trade
 16:18:32 - 13-Oct-26
Unknown* 0 €423.00 SI Trade
 16:17:49 - 13-Oct-26
Unknown* 0 €423.00 SI Trade
 16:17:43 - 13-Oct-26
Sell* 250 €422.90 SI Trade
 16:17:18 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 16:16:59 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 16:16:42 - 13-Oct-26
Sell* 32 €423.30 SI Trade
 16:15:57 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 16:15:52 - 13-Oct-26
Sell* 11 €423.20 SI Trade
 16:15:41 - 13-Oct-26
Sell* 2 €423.30 SI Trade
 16:14:58 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 16:14:21 - 13-Oct-26
Unknown* 225 €423.35 OTC Trade
 16:14:10 - 13-Oct-26
Sell* 2 €423.35 SI Trade
 16:14:03 - 13-Oct-26
Sell* 2 €423.35 SI Trade
 16:14:03 - 13-Oct-26
Unknown* 0 €423.40 OTC Trade
 16:13:25 - 13-Oct-26
Sell* 2 €423.30 SI Trade
 16:13:22 - 13-Oct-26
Sell* 2 €423.35 SI Trade
 16:12:12 - 13-Oct-26
Sell* 2 €423.20 SI Trade
 16:11:33 - 13-Oct-26
Sell* 165 €423.10 SI Trade
 16:10:56 - 13-Oct-26
Sell* 2 €423.10 SI Trade
 16:10:52 - 13-Oct-26
Unknown* 0 €423.00 OTC Trade
 16:10:48 - 13-Oct-26
Sell* 1 €423.10 SI Trade
 16:10:25 - 13-Oct-26
Sell* 6 €422.80 SI Trade
 16:09:37 - 13-Oct-26
Sell* 2 €422.75 SI Trade
 16:09:36 - 13-Oct-26
Sell* 100 €422.80 SI Trade
 16:09:27 - 13-Oct-26
Sell* 4 €422.85 SI Trade
 16:08:59 - 13-Oct-26
Unknown* 0 €423.10 OTC Trade
 16:08:35 - 13-Oct-26
Sell* 2 €423.10 SI Trade
 16:08:29 - 13-Oct-26
Unknown* 147 €423.10 OTC Trade
 16:08:29 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:08:27 - 13-Oct-26
Sell* 4 €423.00 SI Trade
 16:07:51 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 16:07:45 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 16:06:59 - 13-Oct-26
Sell* 2 €423.20 SI Trade
 16:06:58 - 13-Oct-26
Sell* 2 €423.15 SI Trade
 16:06:54 - 13-Oct-26
Sell* 2 €423.15 SI Trade
 16:06:54 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 16:06:47 - 13-Oct-26
Sell* 210 €423.20 SI Trade
 16:06:39 - 13-Oct-26
Sell* 2 €423.10 SI Trade
 16:06:13 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 16:05:58 - 13-Oct-26
Unknown* 0 €423.00 SI Trade
 16:05:53 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:05:11 - 13-Oct-26
Sell* 5 €423.00 SI Trade
 16:04:36 - 13-Oct-26
Sell* 2 €422.95 SI Trade
 16:04:34 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:03:56 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:03:56 - 13-Oct-26
Unknown* 0 €423.00 SI Trade
 16:03:47 - 13-Oct-26
Unknown* 180 €423.20 OTC Trade
 16:03:16 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:03:14 - 13-Oct-26
Sell* 2 €423.05 SI Trade
 16:03:02 - 13-Oct-26
Sell* 2 €423.10 SI Trade
 16:02:24 - 13-Oct-26
Sell* 2 €423.10 SI Trade
 16:02:24 - 13-Oct-26
Sell* 23 €423.15 SI Trade
 16:02:11 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 16:02:08 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 16:01:09 - 13-Oct-26
Sell* 2 €423.10 SI Trade
 16:01:08 - 13-Oct-26
Sell* 6 €423.10 SI Trade
 16:01:08 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 16:00:19 - 13-Oct-26
Sell* 250 €423.35 SI Trade
 16:00:14 - 13-Oct-26
Sell* 10 €423.50 SI Trade
 15:58:57 - 13-Oct-26
Unknown* 0 €423.70 SI Trade
 15:57:49 - 13-Oct-26
Sell* 35 €423.70 SI Trade
 15:57:43 - 13-Oct-26
Unknown* 121 €423.70 OTC Trade
 15:57:36 - 13-Oct-26
Unknown* 40 €423.70 OTC Trade
 15:57:36 - 13-Oct-26
Unknown* 0 €423.70 SI Trade
 15:57:08 - 13-Oct-26
Unknown* 0 €423.70 SI Trade
 15:56:42 - 13-Oct-26
Sell* 2 €423.80 SI Trade
 15:56:35 - 13-Oct-26
Sell* 2 €423.80 SI Trade
 15:56:05 - 13-Oct-26
Unknown* 0 €423.90 SI Trade
 15:55:47 - 13-Oct-26
Unknown* 0 €423.90 SI Trade
 15:55:36 - 13-Oct-26
Sell* 2 €423.80 SI Trade
 15:55:27 - 13-Oct-26
Unknown* 0 €423.90 SI Trade
 15:55:14 - 13-Oct-26
Sell* 100 €423.90 SI Trade
 15:53:30 - 13-Oct-26
Unknown* 0 €423.90 SI Trade
 15:52:20 - 13-Oct-26
Unknown* 0 €423.90 SI Trade
 15:51:11 - 13-Oct-26
Unknown* 0 €424.00 SI Trade
 15:49:50 - 13-Oct-26
Unknown* 0 €423.90 SI Trade
 15:48:09 - 13-Oct-26
Unknown* 0 €423.80 SI Trade
 15:47:35 - 13-Oct-26
Sell* 39 €423.90 SI Trade
 15:46:46 - 13-Oct-26
Sell* 80 €423.90 SI Trade
 15:46:46 - 13-Oct-26
Sell* 80 €423.90 SI Trade
 15:46:46 - 13-Oct-26
Unknown* 0 €423.70 SI Trade
 15:45:43 - 13-Oct-26
Sell* 30 €423.65 SI Trade
 15:45:12 - 13-Oct-26
Unknown* 0 €423.70 SI Trade
 15:43:49 - 13-Oct-26
Unknown* 0 €423.70 SI Trade
 15:40:42 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 15:40:01 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 15:39:57 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 15:38:58 - 13-Oct-26
Unknown* 0 €423.80 SI Trade
 15:37:03 - 13-Oct-26
Sell* 3 €423.90 SI Trade
 15:36:30 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 15:34:20 - 13-Oct-26
Sell* 1 €423.50 SI Trade
 15:34:16 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 15:34:13 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 15:33:21 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 15:33:01 - 13-Oct-26
Unknown* 0 €423.50 SI Trade
 15:32:41 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 15:32:23 - 13-Oct-26
Sell* 2 €423.20 SI Trade
 15:28:46 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 15:28:29 - 13-Oct-26
Sell* 3 €423.20 SI Trade
 15:26:26 - 13-Oct-26
Unknown* 8 €423.00 OTC Trade
 15:25:20 - 13-Oct-26
Sell* 1 €423.20 SI Trade
 15:24:11 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 15:23:01 - 13-Oct-26
Buy* 5,400 €424.50 Ordinary
 15:22:27 - 13-Oct-26
Buy* 9,000 €424.50 Ordinary
 15:22:27 - 13-Oct-26
Unknown* 0 €423.30 OTC Trade
 15:22:21 - 13-Oct-26
Unknown* 0 €423.30 SI Trade
 15:21:29 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 15:20:59 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 15:20:38 - 13-Oct-26
Unknown* 75 €423.00 OTC Trade
 15:20:34 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 15:20:29 - 13-Oct-26
Unknown* 0 €423.00 SI Trade
 15:18:45 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 15:18:15 - 13-Oct-26
Sell* 36 €423.20 SI Trade
 15:17:04 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 15:16:54 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 15:16:39 - 13-Oct-26
Unknown* 0 €423.20 SI Trade
 15:16:12 - 13-Oct-26
Sell* 2,050 €423.05 SI Trade
 15:15:59 - 13-Oct-26
Unknown* 0 €423.30 SI Trade
 15:15:14 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 15:14:41 - 13-Oct-26
Unknown* 0 €423.50 SI Trade
 15:14:06 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 15:13:59 - 13-Oct-26
Unknown* 30 €423.04677 Currency Conversion
Negotiated Trade
 15:13:55 - 13-Oct-26
Sell* 3 €423.30 SI Trade
 15:13:30 - 13-Oct-26
Unknown* 4 €422.80209 Currency Conversion
Negotiated Trade
 15:13:04 - 13-Oct-26
Unknown* 2 €423.70 OTC Trade
 15:12:17 - 13-Oct-26
Sell* 2 €423.70 SI Trade
 15:12:17 - 13-Oct-26
Unknown* 3 €423.70 OTC Trade
 15:12:17 - 13-Oct-26
Unknown* 1 €423.70 OTC Trade
 15:12:17 - 13-Oct-26
Sell* 2 €423.60 SI Trade
 15:11:47 - 13-Oct-26
Unknown* 0 €423.80 SI Trade
 15:11:42 - 13-Oct-26
Unknown* 0 €423.60 OTC Trade
 15:11:02 - 13-Oct-26
Sell* 29 €423.70 SI Trade
 15:10:40 - 13-Oct-26
Sell* 42 €423.30 SI Trade
 15:09:22 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 15:09:10 - 13-Oct-26
Unknown* 0 €423.10 SI Trade
 15:08:09 - 13-Oct-26
Unknown* 0 €423.30 SI Trade
 15:08:07 - 13-Oct-26
Unknown* 391 €423.20 OTC Trade
 15:08:07 - 13-Oct-26
Sell* 20 €423.20 SI Trade
 15:07:47 - 13-Oct-26
Unknown* 444 €423.25 OTC Trade
 15:07:46 - 13-Oct-26
Sell* 5 €423.30 SI Trade
 15:07:07 - 13-Oct-26
Unknown* 0 €423.40 SI Trade
 15:06:43 - 13-Oct-26
Unknown* 0 €423.30 SI Trade
 15:06:26 - 13-Oct-26
Sell* 5 €423.10 SI Trade
 15:06:01 - 13-Oct-26
Unknown* 0 €423.30 SI Trade
 15:05:44 - 13-Oct-26
Sell* 3 €423.10 SI Trade
 15:05:12 - 13-Oct-26
Sell* 6 €423.50 SI Trade
 15:02:42 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 15:02:40 - 13-Oct-26
Unknown* 10 €423.80 OTC Trade
 15:00:53 - 13-Oct-26
Unknown* 0 €424.10 SI Trade
 14:58:07 - 13-Oct-26
Sell* 14 €423.85 SI Trade
 14:57:47 - 13-Oct-26
Unknown* 0 €423.90 SI Trade
 14:57:35 - 13-Oct-26
Unknown* 0 €423.80 SI Trade
 14:57:30 - 13-Oct-26
Unknown* 0 €423.80 SI Trade
 14:56:47 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 14:56:34 - 13-Oct-26
Sell* 22 €423.55 SI Trade
 14:55:55 - 13-Oct-26
Unknown* 0 €423.80 SI Trade
 14:55:18 - 13-Oct-26
Unknown* 0 €423.60 SI Trade
 14:55:01 - 13-Oct-26
Sell* 8 €423.70 SI Trade
 14:54:36 - 13-Oct-26
Unknown* 0 €423.80 SI Trade
 14:54:21 - 13-Oct-26
Sell* 10 €423.60 SI Trade
 14:54:13 - 13-Oct-26
Unknown* 0 €423.80 SI Trade
 14:54:05 - 13-Oct-26
Unknown* 0 €423.90 SI Trade
 14:53:57 - 13-Oct-26
Unknown* 0 €424.20 SI Trade
 14:52:54 - 13-Oct-26
Unknown* 0 €424.30 SI Trade
 14:52:43 - 13-Oct-26
Unknown* 0 €424.40 SI Trade
 14:52:25 - 13-Oct-26
Unknown* 0 €424.10 SI Trade
 14:51:33 - 13-Oct-26
Sell* 1 €424.20 SI Trade
 14:50:00 - 13-Oct-26
Sell* 23 €424.20 SI Trade
 14:50:00 - 13-Oct-26
Unknown* 0 €424.40 SI Trade
 14:48:09 - 13-Oct-26
Unknown* 0 €424.40 SI Trade
 14:47:36 - 13-Oct-26
Unknown* 0 €424.50 SI Trade
 14:46:50 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95