| Price | €265.40 on 25-04-2024 at 08:57:40 |
|---|---|
| Change | €-0.15 -0.06% |
| Buy | €268.20 |
| Sell | €262.60 |
| Buy / Sell 0M6S Shares | |
| Last Trade: | Unknown 0.00 at €264.60 |
| Day's Volume: | 3,697 |
| Last Close: | €265.55 |
| Open: | €267.10 |
| ISIN: | DE0008404005 |
| Day's Range | €264.30 - €267.10 |
| 52wk Range: | €199.48 - €279.00 |
| Market Capitalisation: | €103,893m |
| VWAP: | €264.70354 |
| Shares in Issue: | 391m |
Recent Trades History Allianz Ord (0M6S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €264.60 | SI Trade |
08:57:40 - 25-Apr-24 |
| Unknown* | 0 | €265.00 | SI Trade |
08:51:21 - 25-Apr-24 |
| Unknown* | 0 | €264.90 | SI Trade |
08:51:11 - 25-Apr-24 |
| Unknown* | 0 | €264.90 | SI Trade |
08:48:31 - 25-Apr-24 |
| Unknown* | 0 | €264.80 | SI Trade |
08:48:02 - 25-Apr-24 |
| Sell* | 10 | €264.80 | SI Trade |
08:47:45 - 25-Apr-24 |
| Sell* | 2 | €264.90 | SI Trade |
08:46:17 - 25-Apr-24 |
| Unknown* | 0 | €264.90 | SI Trade |
08:45:28 - 25-Apr-24 |
| Sell* | 90 | €265.00 | SI Trade |
08:42:14 - 25-Apr-24 |
| Unknown* | 0 | €264.80 | OTC Trade |
08:40:05 - 25-Apr-24 |
