| Price | €364.80 on 08-08-2025 at 18:20:03 |
|---|---|
| Change | €-2.85 -0.78% |
| Buy | €368.50 |
| Sell | €361.10 |
| Last Trade: | Unknown 29.00 at €362.23448 |
| Day's Volume: | 46,888 |
| Last Close: | €364.80 |
| Open: | €365.40 |
| ISIN: | DE0008404005 |
| Day's Range | €359.50 - €365.45 |
| 52wk Range: | €253.80 - €378.40 |
| Market Capitalisation: | €140.65b |
| VWAP: | €362.38382 |
| Shares in Issue: | 385.55m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €362.23448 | SI Trade Negotiated Trade |
17:33:07 - 08-Aug-25 |
| Unknown* | 1,310 | €363.66431 | SI Trade Negotiated Trade |
17:14:05 - 08-Aug-25 |
| Unknown* | 81 | €362.66543 | SI Trade Negotiated Trade |
17:14:01 - 08-Aug-25 |
| Unknown* | 295 | €362.4539 | SI Trade Negotiated Trade |
17:14:00 - 08-Aug-25 |
| Unknown* | 681 | €361.90918 | SI Trade Negotiated Trade |
17:13:52 - 08-Aug-25 |
| Unknown* | 156 | €361.87412 | SI Trade Negotiated Trade |
17:06:12 - 08-Aug-25 |
| Unknown* | 689 | €365.00 | SI Trade Negotiated Trade |
16:52:13 - 08-Aug-25 |
| Unknown* | 114 | €365.00 | SI Trade Negotiated Trade |
16:52:08 - 08-Aug-25 |
| Unknown* | 115 | €365.00 | OTC Trade |
16:35:15 - 08-Aug-25 |
| Sell* | 46 | €364.25 | SI Trade |
16:29:50 - 08-Aug-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
