| Price | €364.40 on 23-01-2026 at 19:40:04 |
|---|---|
| Change | €-6.60 -1.78% |
| Buy | €368.10 |
| Sell | €360.70 |
| Last Trade: | Unknown 2,251.00 at €364.04009 |
| Day's Volume: | 173,533 |
| Last Close: | €364.40 |
| Open: | €369.70 |
| ISIN: | DE0008404005 |
| Day's Range | €362.65 - €371.30 |
| 52wk Range: | €289.05 - €394.65 |
| Market Capitalisation: | €138.56b |
| VWAP: | €366.21893 |
| Shares in Issue: | 380.24m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,251 | €364.04009 | SI Trade Negotiated Trade |
17:13:13 - 23-Jan-26 |
| Unknown* | 1,400 | €368.31143 | SI Trade Negotiated Trade |
17:13:10 - 23-Jan-26 |
| Unknown* | 237 | €368.58882 | SI Trade Negotiated Trade |
17:12:40 - 23-Jan-26 |
| Unknown* | 151 | €364.66523 | SI Trade Negotiated Trade |
17:04:09 - 23-Jan-26 |
| Unknown* | 10,566 | €363.90 | SI Trade Negotiated Trade |
16:57:23 - 23-Jan-26 |
| Unknown* | 136 | €363.90 | SI Trade Negotiated Trade |
16:48:54 - 23-Jan-26 |
| Buy* | 16 | €363.90 | SI Trade |
16:35:03 - 23-Jan-26 |
| Buy* | 450 | €363.90 | SI Trade |
16:35:03 - 23-Jan-26 |
| Buy* | 474 | €363.90 | SI Trade |
16:35:03 - 23-Jan-26 |
| Unknown* | 0 | €362.90 | SI Trade |
16:29:50 - 23-Jan-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
