| Price | €345.65 on 11-07-2025 at 18:40:03 |
|---|---|
| Change | €-4.00 -1.14% |
| Buy | €349.20 |
| Sell | €342.10 |
| Buy / Sell 0M6S Shares | |
| Last Trade: | Unknown 58.00 at €346.83103 |
| Day's Volume: | 62,164 |
| Last Close: | €345.65 |
| Open: | €348.15 |
| ISIN: | DE0008404005 |
| Day's Range | €344.40 - €348.20 |
| 52wk Range: | €240.00 - €378.40 |
| Market Capitalisation: | €133,266m |
| VWAP: | €347.09005 |
| Shares in Issue: | 386m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €346.83103 | SI Trade Negotiated Trade |
17:34:11 - 11-Jul-25 |
| Unknown* | 1,280 | €346.00133 | SI Trade Negotiated Trade |
17:13:56 - 11-Jul-25 |
| Unknown* | 278 | €346.38453 | SI Trade Negotiated Trade |
17:13:49 - 11-Jul-25 |
| Unknown* | 902 | €348.27639 | SI Trade Negotiated Trade |
17:13:48 - 11-Jul-25 |
| Unknown* | 2,364 | €346.9423 | SI Trade Negotiated Trade |
17:10:29 - 11-Jul-25 |
| Unknown* | 16 | €346.30 | SI Trade Negotiated Trade |
16:58:15 - 11-Jul-25 |
| Unknown* | 124 | €346.60 | SI Trade Negotiated Trade |
16:54:23 - 11-Jul-25 |
| Unknown* | 3,683 | €346.60 | SI Trade Negotiated Trade |
16:52:21 - 11-Jul-25 |
| Unknown* | 424 | €346.60 | OTC Trade |
16:35:27 - 11-Jul-25 |
| Unknown* | 527 | €346.60 | OTC Trade |
16:35:27 - 11-Jul-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
