| Price | €335.10 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-17.80 -5.04% |
| Buy | €338.50 |
| Sell | €331.70 |
| Buy / Sell 0M6S Shares | |
| Last Trade: | Unknown 6.00 at €335.03333 |
| Day's Volume: | 390,934 |
| Last Close: | €335.10 |
| Open: | €351.90 |
| ISIN: | DE0008404005 |
| Day's Range | €327.20 - €351.90 |
| 52wk Range: | €240.00 - €357.65 |
| Market Capitalisation: | €129,404m |
| VWAP: | €345.21033 |
| Shares in Issue: | 386m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €335.03333 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 679 | €336.21561 | SI Trade Negotiated Trade |
17:14:44 - 04-Apr-25 |
| Unknown* | 998 | €334.07816 | SI Trade Negotiated Trade |
17:14:44 - 04-Apr-25 |
| Unknown* | 63 | €336.25714 | SI Trade Negotiated Trade |
17:14:43 - 04-Apr-25 |
| Unknown* | 1,384 | €341.37937 | SI Trade Negotiated Trade |
17:14:32 - 04-Apr-25 |
| Unknown* | 171 | €332.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 2,123 | €332.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 570 | €332.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 26 | €339.4778 | SI Trade Negotiated Trade |
16:45:27 - 04-Apr-25 |
| Unknown* | 28 | €339.4778 | SI Trade Negotiated Trade |
16:45:27 - 04-Apr-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
