| Price | €354.15 on 11-09-2025 at 13:08:20 |
|---|---|
| Change | €2.05 0.58% |
| Buy | €357.70 |
| Sell | €350.60 |
| Last Trade: | Sell 22.00 at €353.55 |
| Day's Volume: | 16,510 |
| Last Close: | €352.10 |
| Open: | €351.30 |
| ISIN: | DE0008404005 |
| Day's Range | €347.60 - €354.15 |
| 52wk Range: | €279.90 - €379.25 |
| Market Capitalisation: | €136.54b |
| VWAP: | €192.17346 |
| Shares in Issue: | 385.55m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €353.55 | SI Trade |
14:08:19 - 11-Sep-25 |
| Unknown* | 0 | €353.70 | SI Trade |
14:04:41 - 11-Sep-25 |
| Unknown* | 0 | €354.00 | SI Trade |
14:03:55 - 11-Sep-25 |
| Sell* | 12 | €354.00 | SI Trade |
14:03:37 - 11-Sep-25 |
| Unknown* | 0 | €353.90 | SI Trade |
14:03:05 - 11-Sep-25 |
| Sell* | 13 | €354.00 | SI Trade |
14:02:19 - 11-Sep-25 |
| Unknown* | 0 | €354.10 | OTC Trade |
14:01:55 - 11-Sep-25 |
| Unknown* | 0 | €354.10 | OTC Trade |
14:01:55 - 11-Sep-25 |
| Unknown* | 0 | €354.20 | SI Trade |
14:00:42 - 11-Sep-25 |
| Unknown* | 0 | €354.10 | OTC Trade |
13:59:20 - 11-Sep-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
