| Price | €352.55 on 03-11-2025 at 08:12:31 |
|---|---|
| Change | €3.35 0.96% |
| Buy | €356.10 |
| Sell | €349.00 |
| Last Trade: | Buy 4.00 at €353.50 |
| Day's Volume: | 862 |
| Last Close: | €349.20 |
| Open: | €352.85 |
| ISIN: | DE0008404005 |
| Day's Range | €349.30 - €352.85 |
| 52wk Range: | €279.90 - €379.25 |
| Market Capitalisation: | €135.93b |
| VWAP: | €352.48764 |
| Shares in Issue: | 385.55m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €353.50 | SI Trade |
08:12:30 - 03-Nov-25 |
| Buy* | 135 | €352.90 | SI Trade |
08:05:40 - 03-Nov-25 |
| Buy* | 185 | €353.00 | SI Trade |
08:05:38 - 03-Nov-25 |
| Unknown* | 34 | €352.90 | OTC Trade |
08:04:45 - 03-Nov-25 |
| Buy* | 34 | €352.90 | SI Trade |
08:04:45 - 03-Nov-25 |
| Buy* | 7 | €353.20 | SI Trade |
08:04:39 - 03-Nov-25 |
| Unknown* | 6 | €353.1249 | Currency Conversion Negotiated Trade |
08:04:17 - 03-Nov-25 |
| Sell* | 81 | €352.50 | SI Trade |
08:03:05 - 03-Nov-25 |
| Sell* | 45 | €351.80 | SI Trade |
08:03:00 - 03-Nov-25 |
| Sell* | 331 | €352.00 | SI Trade |
08:02:44 - 03-Nov-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
