| Price | €363.15 on 07-10-2025 at 07:53:05 |
|---|---|
| Change | €0.25 0.07% |
| Buy | €366.90 |
| Sell | €359.40 |
| Last Trade: | Unknown 0.00 at €362.80 |
| Day's Volume: | 885 |
| Last Close: | €362.90 |
| Open: | €363.60 |
| ISIN: | DE0008404005 |
| Day's Range | €359.80 - €363.60 |
| 52wk Range: | €279.90 - €379.25 |
| Market Capitalisation: | €140.01b |
| VWAP: | €362.69339 |
| Shares in Issue: | 385.55m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €362.80 | SI Trade |
08:53:04 - 07-Oct-25 |
| Sell* | 335 | €362.65 | SI Trade |
08:50:16 - 07-Oct-25 |
| Sell* | 10 | €362.70 | SI Trade |
08:50:15 - 07-Oct-25 |
| Sell* | 12 | €362.50 | SI Trade |
08:47:56 - 07-Oct-25 |
| Unknown* | 0 | €362.20 | SI Trade |
08:46:01 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
08:45:31 - 07-Oct-25 |
| Unknown* | 0 | €362.20 | SI Trade |
08:42:54 - 07-Oct-25 |
| Unknown* | 0 | €362.20 | SI Trade |
08:41:54 - 07-Oct-25 |
| Sell* | 6 | €362.00 | SI Trade |
08:41:33 - 07-Oct-25 |
| Sell* | 5 | €362.00 | SI Trade |
08:41:13 - 07-Oct-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
