| Price | €328.80 on 28-02-2025 at 19:15:02 |
|---|---|
| Change | €-3.80 -1.14% |
| Buy | €332.20 |
| Sell | €325.40 |
| Buy / Sell 0M6S Shares | |
| Last Trade: | Unknown 5,774.00 at €334.00693 |
| Day's Volume: | 439,044 |
| Last Close: | €328.80 |
| Open: | €331.60 |
| ISIN: | DE0008404005 |
| Day's Range | €328.20 - €333.65 |
| 52wk Range: | €240.00 - €333.65 |
| Market Capitalisation: | €126,972m |
| VWAP: | €331.54348 |
| Shares in Issue: | 386m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,774 | €334.00693 | SI Trade |
17:30:28 - 28-Feb-25 |
| Unknown* | 456 | €331.22522 | SI Trade Negotiated Trade |
17:15:55 - 28-Feb-25 |
| Unknown* | 5,403 | €329.68103 | SI Trade Negotiated Trade |
17:14:23 - 28-Feb-25 |
| Unknown* | 282 | €331.69397 | SI Trade Negotiated Trade |
17:14:20 - 28-Feb-25 |
| Unknown* | 1,936 | €331.14272 | SI Trade Negotiated Trade |
17:14:20 - 28-Feb-25 |
| Unknown* | 317 | €330.68265 | SI Trade Negotiated Trade |
17:14:20 - 28-Feb-25 |
| Unknown* | 50 | €329.57867 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Unknown* | 112 | €330.94286 | SI Trade Negotiated Trade |
17:10:51 - 28-Feb-25 |
| Unknown* | 7,770 | €329.9111 | SI Trade Negotiated Trade |
16:57:29 - 28-Feb-25 |
| Unknown* | 47,193 | €330.90838 | SI Trade Negotiated Trade |
16:35:56 - 28-Feb-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
