| Price | €351.25 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | €0.50 0.14% |
| Buy | €355.00 |
| Sell | €347.50 |
| Last Trade: | Unknown 27.00 at €350.96667 |
| Day's Volume: | 195,543 |
| Last Close: | €351.25 |
| Open: | €351.85 |
| ISIN: | DE0008404005 |
| Day's Range | €348.20 - €351.85 |
| 52wk Range: | €289.05 - €394.65 |
| Market Capitalisation: | €133.56b |
| VWAP: | €351.35591 |
| Shares in Issue: | 380.24m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €350.96667 | SI Trade Negotiated Trade |
17:13:22 - 27-Mar-26 |
| Unknown* | 48 | €350.30 | SI Trade Negotiated Trade |
17:13:21 - 27-Mar-26 |
| Unknown* | 704 | €350.33679 | SI Trade Negotiated Trade |
17:13:01 - 27-Mar-26 |
| Unknown* | 72 | €350.23125 | SI Trade Negotiated Trade |
17:12:53 - 27-Mar-26 |
| Unknown* | 1,681 | €350.90 | SI Trade Negotiated Trade |
16:55:21 - 27-Mar-26 |
| Unknown* | 248 | €350.95689 | SI Trade Negotiated Trade |
16:52:38 - 27-Mar-26 |
| Unknown* | 661 | €350.95689 | SI Trade Negotiated Trade |
16:52:38 - 27-Mar-26 |
| Unknown* | 173 | €350.95689 | SI Trade Negotiated Trade |
16:52:38 - 27-Mar-26 |
| Unknown* | 71 | €350.90 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 239 | €350.90 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
