| Price | €347.30 on 15-05-2025 at 15:08:37 |
|---|---|
| Change | €-3.50 -1% |
| Buy | €350.90 |
| Sell | €343.70 |
| Buy / Sell 0M6S Shares | |
| Last Trade: | Unknown 0.00 at €347.80 |
| Day's Volume: | 550,301 |
| Last Close: | €350.80 |
| Open: | €343.05 |
| ISIN: | DE0008404005 |
| Day's Range | €338.60 - €347.30 |
| 52wk Range: | €240.00 - €378.40 |
| Market Capitalisation: | €134,030m |
| VWAP: | €342.98361 |
| Shares in Issue: | 386m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €347.80 | SI Trade |
16:08:36 - 15-May-25 |
| Buy* | 1 | €347.80 | SI Trade |
16:08:32 - 15-May-25 |
| Buy* | 218 | €347.60 | SI Trade |
16:07:34 - 15-May-25 |
| Buy* | 218 | €347.60 | SI Trade |
16:07:34 - 15-May-25 |
| Unknown* | 0 | €347.70 | SI Trade |
16:07:08 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:06:44 - 15-May-25 |
| Unknown* | 0 | €347.80 | SI Trade |
16:05:53 - 15-May-25 |
| Unknown* | 0 | €347.70 | SI Trade |
16:05:38 - 15-May-25 |
| Buy* | 3 | €347.70 | SI Trade |
16:05:38 - 15-May-25 |
| Unknown* | 0 | €348.00 | SI Trade |
16:05:08 - 15-May-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
