| Price | €355.60 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | €1.70 0.48% |
| Buy | €359.30 |
| Sell | €351.90 |
| Buy / Sell 0M6S Shares | |
| Last Trade: | Unknown 466.00 at €353.10032 |
| Day's Volume: | 248,012 |
| Last Close: | €355.60 |
| Open: | €352.45 |
| ISIN: | DE0008404005 |
| Day's Range | €348.80 - €355.60 |
| 52wk Range: | €240.00 - €378.40 |
| Market Capitalisation: | €137,102m |
| VWAP: | €352.39244 |
| Shares in Issue: | 386m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466 | €353.10032 | SI Trade Negotiated Trade |
17:34:44 - 06-Jun-25 |
| Unknown* | 1,887 | €354.9982 | SI Trade Negotiated Trade |
17:13:53 - 06-Jun-25 |
| Unknown* | 125 | €353.0272 | SI Trade Negotiated Trade |
17:13:50 - 06-Jun-25 |
| Unknown* | 40 | €353.3275 | SI Trade Negotiated Trade |
17:13:25 - 06-Jun-25 |
| Unknown* | 195 | €352.73949 | SI Trade Negotiated Trade |
17:13:21 - 06-Jun-25 |
| Unknown* | 1,365 | €355.30 | SI Trade Negotiated Trade |
17:06:08 - 06-Jun-25 |
| Unknown* | 421 | €354.5542 | SI Trade Negotiated Trade |
17:01:31 - 06-Jun-25 |
| Unknown* | 67 | €355.30 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 3 | €355.30 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 2 | €355.30 | OTC Trade |
16:35:16 - 06-Jun-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
