| Price | €370.85 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.10 0.03% |
| Buy | €374.70 |
| Sell | €367.00 |
| Last Trade: | Unknown 77.00 at €371.98182 |
| Day's Volume: | 76,061 |
| Last Close: | €370.85 |
| Open: | €371.10 |
| ISIN: | DE0008404005 |
| Day's Range | €367.20 - €371.10 |
| 52wk Range: | €288.20 - €379.25 |
| Market Capitalisation: | €141.01b |
| VWAP: | €371.98479 |
| Shares in Issue: | 380.24m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €371.98182 | SI Trade Negotiated Trade |
17:13:51 - 28-Nov-25 |
| Unknown* | 54 | €370.51204 | SI Trade Negotiated Trade |
17:13:47 - 28-Nov-25 |
| Unknown* | 573 | €370.11955 | SI Trade Negotiated Trade |
17:13:43 - 28-Nov-25 |
| Unknown* | 98 | €371.17602 | SI Trade Negotiated Trade |
17:12:44 - 28-Nov-25 |
| Unknown* | 604 | €370.40026 | SI Trade Negotiated Trade |
17:05:12 - 28-Nov-25 |
| Unknown* | 2,317 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 73 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 421 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 218 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 266 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
