| Price | €386.20 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €3.70 0.97% |
| Buy | €390.20 |
| Sell | €382.20 |
| Last Trade: | Unknown 580.00 at €387.5493 |
| Day's Volume: | 219,036 |
| Last Close: | €386.20 |
| Open: | €385.85 |
| ISIN: | DE0008404005 |
| Day's Range | €381.70 - €386.55 |
| 52wk Range: | €289.05 - €394.65 |
| Market Capitalisation: | €146.85b |
| VWAP: | €385.93371 |
| Shares in Issue: | 380.24m |
Allianz Ord (0M6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | €387.5493 | SI Trade Negotiated Trade |
17:18:15 - 06-Feb-26 |
| Unknown* | 1,032 | €387.57941 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 59 | €385.34746 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 524 | €386.68521 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 287 | €387.20 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 2,188 | €385.70422 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 23 | €385.10 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 31 | €385.10 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 61 | €387.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 588 | €387.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
Allianz Ord (0M6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
