Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ses Fdr (0M6P) Share Price

Intraday
Historical

Price	€4.332 on 29-09-2026 at 09:55:06
Change	€-0.051 -1.16%
Buy	€4.548
Sell	€4.116

Last Trade:	Buy 5.00 at €4.354
Day's Volume:	819
Last Close:	€4.383
Open:	€4.265
ISIN:	LU0088087324

Day's Range	€4.052 - €4.332
52wk Range:	€4.052 - €9.8575
Market Capitalisation:	€1.76b
VWAP:	€4.262569
Shares in Issue:	407.06m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ses Fdr (0M6P) Latest Trades
Buy*	5	€4.354	SI Trade	09:45:10 - 29-Sep-26
Buy*	4	€4.344	SI Trade	09:43:23 - 29-Sep-26
Buy*	46	€4.336	SI Trade	09:18:30 - 29-Sep-26
Buy*	50	€4.324	SI Trade	08:59:52 - 29-Sep-26
Buy*	100	€4.28	SI Trade	08:30:07 - 29-Sep-26
Buy*	7	€4.252	SI Trade	08:21:16 - 29-Sep-26
Sell*	2	€4.242	SI Trade	08:21:05 - 29-Sep-26
Unknown*	20	€4.23	OTC Trade	08:20:35 - 29-Sep-26
Unknown*	4	€4.244	OTC Trade	08:20:35 - 29-Sep-26
Sell*	4	€4.244	SI Trade	08:20:35 - 29-Sep-26

See more Ses Fdr trades

Ses Fdr (0M6P) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	4.40	4.471	4.18	4.383	131,431
25th Sep 2026 (Fri)	4.49	4.526	4.266	4.444	3,122
24th Sep 2026 (Thu)	4.68	4.698	4.446	4.488	14,402
23rd Sep 2026 (Wed)	4.7685	4.782	4.532	4.665	4,202
22nd Sep 2026 (Tue)	4.887	4.9955	4.644	4.8445	19,565
21st Sep 2026 (Mon)	4.80	4.83	4.56	4.8245	3,757
18th Sep 2026 (Fri)	4.905	4.916	4.66	4.792	203,774
17th Sep 2026 (Thu)	4.80	4.8815	4.56	4.8815	77,985
16th Sep 2026 (Wed)	4.751	4.751	4.514	4.72	156,300
15th Sep 2026 (Tue)	4.65	4.90	4.418	4.715	11,478
14th Sep 2026 (Mon)	4.781	4.7865	4.542	4.692	682,926
11th Sep 2026 (Fri)	4.621	4.755	4.39	4.755	17,039
10th Sep 2026 (Thu)	4.648	4.68	4.416	4.593	344,344
9th Sep 2026 (Wed)	4.878	4.878	4.636	4.686	28,184
8th Sep 2026 (Tue)	4.868	4.868	4.626	4.848	29,675
7th Sep 2026 (Mon)	4.821	4.906	4.582	4.906	5,448
4th Sep 2026 (Fri)	4.839	4.8435	4.598	4.749	25,904
3rd Sep 2026 (Thu)	4.661	4.848	4.428	4.848	137,888
2nd Sep 2026 (Wed)	4.522	4.656	4.296	4.568	83,390
1st Sep 2026 (Tue)	4.8825	4.897	4.616	4.616	38,803
31st Aug 2026 (Mon)	4.907	4.907	4.907	4.907	0

See more Ses Fdr price history

Date	Source	Headline
Ses Fdr (0M6P) Regulatory News

See more Ses Fdr regulatory news

FTSE 100 Latest

Value10,702.71

Change17.83