| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.40 | 4.471 | 4.18 | 4.383 | 131,431 |
| 25th Sep 2026 (Fri) | 4.49 | 4.526 | 4.266 | 4.444 | 3,122 |
| 24th Sep 2026 (Thu) | 4.68 | 4.698 | 4.446 | 4.488 | 14,402 |
| 23rd Sep 2026 (Wed) | 4.7685 | 4.782 | 4.532 | 4.665 | 4,202 |
| 22nd Sep 2026 (Tue) | 4.887 | 4.9955 | 4.644 | 4.8445 | 19,565 |
| 21st Sep 2026 (Mon) | 4.80 | 4.83 | 4.56 | 4.8245 | 3,757 |
| 18th Sep 2026 (Fri) | 4.905 | 4.916 | 4.66 | 4.792 | 203,774 |
| 17th Sep 2026 (Thu) | 4.80 | 4.8815 | 4.56 | 4.8815 | 77,985 |
| 16th Sep 2026 (Wed) | 4.751 | 4.751 | 4.514 | 4.72 | 156,300 |
| 15th Sep 2026 (Tue) | 4.65 | 4.90 | 4.418 | 4.715 | 11,478 |
| 14th Sep 2026 (Mon) | 4.781 | 4.7865 | 4.542 | 4.692 | 682,926 |
| 11th Sep 2026 (Fri) | 4.621 | 4.755 | 4.39 | 4.755 | 17,039 |
| 10th Sep 2026 (Thu) | 4.648 | 4.68 | 4.416 | 4.593 | 344,344 |
| 9th Sep 2026 (Wed) | 4.878 | 4.878 | 4.636 | 4.686 | 28,184 |
| 8th Sep 2026 (Tue) | 4.868 | 4.868 | 4.626 | 4.848 | 29,675 |
| 7th Sep 2026 (Mon) | 4.821 | 4.906 | 4.582 | 4.906 | 5,448 |
| 4th Sep 2026 (Fri) | 4.839 | 4.8435 | 4.598 | 4.749 | 25,904 |
| 3rd Sep 2026 (Thu) | 4.661 | 4.848 | 4.428 | 4.848 | 137,888 |
| 2nd Sep 2026 (Wed) | 4.522 | 4.656 | 4.296 | 4.568 | 83,390 |
| 1st Sep 2026 (Tue) | 4.8825 | 4.897 | 4.616 | 4.616 | 38,803 |
| 31st Aug 2026 (Mon) | 4.907 | 4.907 | 4.907 | 4.907 | 0 |
| 28th Aug 2026 (Fri) | 4.9105 | 4.9105 | 4.666 | 4.907 | 21,396 |
| 27th Aug 2026 (Thu) | 4.8445 | 4.8445 | 4.604 | 4.8355 | 40,000 |
| 26th Aug 2026 (Wed) | 4.8735 | 4.9575 | 4.632 | 4.859 | 55,217 |
| 25th Aug 2026 (Tue) | 4.849 | 4.849 | 4.608 | 4.829 | 54,646 |
| 24th Aug 2026 (Mon) | 4.916 | 4.9195 | 4.672 | 4.896 | 38,067 |
| 21st Aug 2026 (Fri) | 5.1685 | 5.1685 | 4.924 | 4.924 | 96,215 |
| 20th Aug 2026 (Thu) | 5.249 | 5.249 | 5.23 | 5.2345 | 18,753 |
| 19th Aug 2026 (Wed) | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 26,080 |
| 18th Aug 2026 (Tue) | 5.4525 | 5.4525 | 5.31 | 5.31 | 17,800 |
| 17th Aug 2026 (Mon) | 5.4725 | 5.4725 | 5.3525 | 5.3525 | 20,588 |
| 14th Aug 2026 (Fri) | 5.4675 | 5.4675 | 5.4575 | 5.4625 | 3,107 |
| 13th Aug 2026 (Thu) | 5.4625 | 5.5525 | 5.44 | 5.44 | 188,945 |
| 12th Aug 2026 (Wed) | 5.4675 | 5.4675 | 5.435 | 5.445 | 14,996 |
| 11th Aug 2026 (Tue) | 5.4525 | 5.4525 | 5.415 | 5.415 | 38,492 |
| 10th Aug 2026 (Mon) | 5.4875 | 5.5525 | 5.315 | 5.315 | 10,009 |
| 7th Aug 2026 (Fri) | 5.4525 | 5.4525 | 5.1765 | 5.3875 | 33,545 |
| 6th Aug 2026 (Thu) | 5.44 | 5.445 | 5.335 | 5.445 | 28,421 |
| 5th Aug 2026 (Wed) | 5.6725 | 5.6725 | 5.43 | 5.43 | 8,748 |
| 4th Aug 2026 (Tue) | 5.5525 | 5.62 | 5.51 | 5.62 | 27,272 |
| 3rd Aug 2026 (Mon) | 5.94 | 5.94 | 5.43 | 5.535 | 77,472 |
| 31st Jul 2026 (Fri) | 5.70 | 5.91 | 5.5875 | 5.91 | 66,444 |
| 30th Jul 2026 (Thu) | 6.73 | 6.73 | 5.54 | 5.6525 | 154,240 |
| 29th Jul 2026 (Wed) | 6.8575 | 6.8575 | 6.6725 | 6.80 | 44,691 |