| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.1685 | 5.1685 | 4.924 | 4.924 | 96,215 |
| 20th Aug 2026 (Thu) | 5.249 | 5.249 | 5.23 | 5.2345 | 18,753 |
| 19th Aug 2026 (Wed) | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 26,080 |
| 18th Aug 2026 (Tue) | 5.4525 | 5.4525 | 5.31 | 5.31 | 17,800 |
| 17th Aug 2026 (Mon) | 5.4725 | 5.4725 | 5.3525 | 5.3525 | 20,588 |
| 14th Aug 2026 (Fri) | 5.4675 | 5.4675 | 5.4575 | 5.4625 | 3,107 |
| 13th Aug 2026 (Thu) | 5.4625 | 5.5525 | 5.44 | 5.44 | 188,945 |
| 12th Aug 2026 (Wed) | 5.4675 | 5.4675 | 5.435 | 5.445 | 14,996 |
| 11th Aug 2026 (Tue) | 5.4525 | 5.4525 | 5.415 | 5.415 | 38,492 |
| 10th Aug 2026 (Mon) | 5.4875 | 5.5525 | 5.315 | 5.315 | 10,009 |
| 7th Aug 2026 (Fri) | 5.4525 | 5.4525 | 5.1765 | 5.3875 | 33,545 |
| 6th Aug 2026 (Thu) | 5.44 | 5.445 | 5.335 | 5.445 | 28,421 |
| 5th Aug 2026 (Wed) | 5.6725 | 5.6725 | 5.43 | 5.43 | 8,748 |
| 4th Aug 2026 (Tue) | 5.5525 | 5.62 | 5.51 | 5.62 | 27,272 |
| 3rd Aug 2026 (Mon) | 5.94 | 5.94 | 5.43 | 5.535 | 77,472 |
| 31st Jul 2026 (Fri) | 5.70 | 5.91 | 5.5875 | 5.91 | 66,444 |
| 30th Jul 2026 (Thu) | 6.73 | 6.73 | 5.54 | 5.6525 | 154,240 |
| 29th Jul 2026 (Wed) | 6.8575 | 6.8575 | 6.6725 | 6.80 | 44,691 |
| 28th Jul 2026 (Tue) | 7.0775 | 7.0875 | 6.90 | 6.90 | 305,576 |
| 27th Jul 2026 (Mon) | 7.64 | 7.73 | 7.1875 | 7.1875 | 132,190 |
| 24th Jul 2026 (Fri) | 7.2525 | 7.30 | 6.91 | 7.04 | 6,608 |
| 23rd Jul 2026 (Thu) | 7.3525 | 7.3875 | 7.23 | 7.23 | 149,463 |
| 22nd Jul 2026 (Wed) | 7.225 | 7.435 | 7.225 | 7.435 | 16,312 |
| 21st Jul 2026 (Tue) | 7.2525 | 7.2525 | 7.22 | 7.23 | 33,366 |
| 20th Jul 2026 (Mon) | 7.3675 | 7.3675 | 7.1575 | 7.2925 | 31,530 |
| 17th Jul 2026 (Fri) | 7.435 | 7.4625 | 7.32 | 7.32 | 17,047 |
| 16th Jul 2026 (Thu) | 7.445 | 7.61 | 7.415 | 7.4525 | 34,281 |
| 15th Jul 2026 (Wed) | 7.7525 | 7.7525 | 7.3525 | 7.4875 | 30,928 |
| 14th Jul 2026 (Tue) | 7.605 | 7.805 | 7.605 | 7.805 | 14,550 |
| 13th Jul 2026 (Mon) | 7.7525 | 7.8525 | 7.70 | 7.705 | 15,812 |
| 10th Jul 2026 (Fri) | 7.805 | 7.805 | 7.635 | 7.635 | 1,071,905 |
| 9th Jul 2026 (Thu) | 7.82 | 7.915 | 7.7525 | 7.7525 | 3,606 |
| 8th Jul 2026 (Wed) | 7.6575 | 8.015 | 7.54 | 8.015 | 1,331,314 |
| 7th Jul 2026 (Tue) | 8.14 | 8.3525 | 7.8775 | 7.8775 | 6,428 |
| 6th Jul 2026 (Mon) | 8.1725 | 8.31 | 8.015 | 8.1525 | 533,246 |
| 3rd Jul 2026 (Fri) | 8.24 | 8.42 | 8.10 | 8.42 | 69,128 |
| 2nd Jul 2026 (Thu) | 7.9525 | 8.1725 | 7.8675 | 8.1725 | 1,729,935 |
| 1st Jul 2026 (Wed) | 7.205 | 7.935 | 7.205 | 7.93 | 96,357 |
| 30th Jun 2026 (Tue) | 7.0825 | 7.305 | 7.015 | 7.1575 | 54,708 |
| 29th Jun 2026 (Mon) | 6.6675 | 6.9525 | 6.6675 | 6.9525 | 35,597 |
| 26th Jun 2026 (Fri) | 6.605 | 6.73 | 6.4725 | 6.73 | 28,178 |
| 25th Jun 2026 (Thu) | 6.845 | 6.845 | 6.6925 | 6.6925 | 894,254 |
| 24th Jun 2026 (Wed) | 7.245 | 7.245 | 6.7875 | 6.7875 | 65,280 |
| 23rd Jun 2026 (Tue) | 7.10 | 7.30 | 7.035 | 7.30 | 578,051 |