| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.805 | 7.805 | 7.635 | 7.635 | 1,071,905 |
| 9th Jul 2026 (Thu) | 7.82 | 7.915 | 7.7525 | 7.7525 | 3,606 |
| 8th Jul 2026 (Wed) | 7.6575 | 8.015 | 7.54 | 8.015 | 1,331,314 |
| 7th Jul 2026 (Tue) | 8.14 | 8.3525 | 7.8775 | 7.8775 | 6,428 |
| 6th Jul 2026 (Mon) | 8.1725 | 8.31 | 8.015 | 8.1525 | 533,246 |
| 3rd Jul 2026 (Fri) | 8.24 | 8.42 | 8.10 | 8.42 | 69,128 |
| 2nd Jul 2026 (Thu) | 7.9525 | 8.1725 | 7.8675 | 8.1725 | 1,729,935 |
| 1st Jul 2026 (Wed) | 7.205 | 7.935 | 7.205 | 7.93 | 96,357 |
| 30th Jun 2026 (Tue) | 7.0825 | 7.305 | 7.015 | 7.1575 | 54,708 |
| 29th Jun 2026 (Mon) | 6.6675 | 6.9525 | 6.6675 | 6.9525 | 35,597 |
| 26th Jun 2026 (Fri) | 6.605 | 6.73 | 6.4725 | 6.73 | 28,178 |
| 25th Jun 2026 (Thu) | 6.845 | 6.845 | 6.6925 | 6.6925 | 894,254 |
| 24th Jun 2026 (Wed) | 7.245 | 7.245 | 6.7875 | 6.7875 | 65,280 |
| 23rd Jun 2026 (Tue) | 7.10 | 7.30 | 7.035 | 7.30 | 578,051 |
| 22nd Jun 2026 (Mon) | 7.1775 | 7.1775 | 6.9675 | 7.10 | 5,848 |
| 19th Jun 2026 (Fri) | 7.0525 | 7.1675 | 7.03 | 7.1675 | 96,603 |
| 18th Jun 2026 (Thu) | 7.4525 | 7.535 | 7.1825 | 7.1825 | 18,383 |
| 17th Jun 2026 (Wed) | 7.3675 | 7.4725 | 7.205 | 7.4725 | 17,431 |
| 16th Jun 2026 (Tue) | 7.70 | 7.7625 | 7.245 | 7.245 | 500,189 |
| 15th Jun 2026 (Mon) | 8.30 | 8.30 | 7.72 | 7.8625 | 24,987 |
| 12th Jun 2026 (Fri) | 8.11 | 8.2525 | 8.0775 | 8.2525 | 50,279 |
| 11th Jun 2026 (Thu) | 7.945 | 8.12 | 7.82 | 8.12 | 74,108 |
| 10th Jun 2026 (Wed) | 8.10 | 8.135 | 7.9525 | 7.9525 | 90,512 |
| 9th Jun 2026 (Tue) | 8.0875 | 8.4775 | 8.0875 | 8.1725 | 408,260 |
| 8th Jun 2026 (Mon) | 8.1775 | 8.22 | 8.1775 | 8.22 | 1,416,663 |
| 5th Jun 2026 (Fri) | 8.50 | 8.5525 | 8.22 | 8.22 | 69,414 |
| 4th Jun 2026 (Thu) | 8.5575 | 8.645 | 8.4775 | 8.4775 | 41,750 |
| 3rd Jun 2026 (Wed) | 8.6925 | 8.80 | 8.44 | 8.80 | 1,276,392 |
| 2nd Jun 2026 (Tue) | 9.13 | 9.13 | 8.70 | 8.8675 | 2,948,988 |
| 1st Jun 2026 (Mon) | 9.3675 | 9.3675 | 9.1675 | 9.1675 | 492,013 |
| 29th May 2026 (Fri) | 9.8575 | 9.8575 | 9.3775 | 9.3775 | 30,149 |
| 28th May 2026 (Thu) | 9.435 | 9.65 | 9.435 | 9.65 | 34,629 |
| 27th May 2026 (Wed) | 9.2675 | 9.4525 | 9.2675 | 9.4525 | 58,660 |
| 26th May 2026 (Tue) | 8.8525 | 9.2525 | 8.8525 | 9.2525 | 274,223 |
| 25th May 2026 (Mon) | 8.7625 | 8.7625 | 8.7625 | 8.7625 | 0 |
| 22nd May 2026 (Fri) | 8.80 | 8.80 | 8.5925 | 8.7625 | 34,837 |
| 21st May 2026 (Thu) | 8.2925 | 8.74 | 8.2925 | 8.74 | 765,235 |
| 20th May 2026 (Wed) | 7.7825 | 8.2725 | 7.7825 | 8.2725 | 813,259 |
| 19th May 2026 (Tue) | 7.6925 | 7.8575 | 7.6925 | 7.8575 | 181,353 |
| 18th May 2026 (Mon) | 7.325 | 7.6725 | 7.325 | 7.6725 | 211,015 |
| 15th May 2026 (Fri) | 8.04 | 8.1675 | 7.30 | 7.4625 | 36,651 |
| 14th May 2026 (Thu) | 7.625 | 8.135 | 7.625 | 7.9725 | 685,539 |
| 13th May 2026 (Wed) | 7.50 | 7.6675 | 6.21 | 7.52 | 76,722 |
| 12th May 2026 (Tue) | 7.50 | 8.045 | 7.4625 | 7.80 | 135,086 |
| 11th May 2026 (Mon) | 7.44 | 7.5725 | 7.43 | 7.43 | 228,732 |