| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.2925 | 8.74 | 8.2925 | 8.74 | 765,235 |
| 20th May 2026 (Wed) | 7.7825 | 8.2725 | 7.7825 | 8.2725 | 813,259 |
| 19th May 2026 (Tue) | 7.6925 | 7.8575 | 7.6925 | 7.8575 | 181,353 |
| 18th May 2026 (Mon) | 7.325 | 7.6725 | 7.325 | 7.6725 | 211,015 |
| 15th May 2026 (Fri) | 8.04 | 8.1675 | 7.30 | 7.4625 | 36,651 |
| 14th May 2026 (Thu) | 7.625 | 8.135 | 7.625 | 7.9725 | 685,539 |
| 13th May 2026 (Wed) | 7.50 | 7.6675 | 6.21 | 7.52 | 76,722 |
| 12th May 2026 (Tue) | 7.50 | 8.045 | 7.4625 | 7.80 | 135,086 |
| 11th May 2026 (Mon) | 7.44 | 7.5725 | 7.43 | 7.43 | 228,732 |
| 8th May 2026 (Fri) | 7.3625 | 7.405 | 7.3625 | 7.3775 | 401,905 |
| 7th May 2026 (Thu) | 7.6675 | 7.6725 | 7.505 | 7.505 | 230,054 |
| 6th May 2026 (Wed) | 7.50 | 7.6725 | 7.50 | 7.6725 | 87,321 |
| 5th May 2026 (Tue) | 7.40 | 7.42 | 7.40 | 7.42 | 139,666 |
| 4th May 2026 (Mon) | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 1st May 2026 (Fri) | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 30th Apr 2026 (Thu) | 6.9675 | 7.0725 | 6.915 | 7.0625 | 1,482,985 |
| 29th Apr 2026 (Wed) | 6.80 | 6.935 | 6.7925 | 6.935 | 60,185 |
| 28th Apr 2026 (Tue) | 6.70 | 6.7925 | 6.635 | 6.7925 | 69,342 |
| 27th Apr 2026 (Mon) | 6.6525 | 6.6675 | 6.54 | 6.54 | 3,413,959 |
| 24th Apr 2026 (Fri) | 6.70 | 6.70 | 6.5525 | 6.5525 | 43,438 |
| 23rd Apr 2026 (Thu) | 6.6525 | 6.70 | 6.5825 | 6.70 | 29,083 |
| 22nd Apr 2026 (Wed) | 6.3725 | 6.64 | 6.3725 | 6.64 | 43,202 |
| 21st Apr 2026 (Tue) | 6.435 | 6.435 | 6.315 | 6.315 | 709,261 |
| 20th Apr 2026 (Mon) | 6.40 | 6.43 | 6.40 | 6.43 | 12,553 |
| 17th Apr 2026 (Fri) | 6.4775 | 6.4775 | 6.4575 | 6.4625 | 10,811 |
| 16th Apr 2026 (Thu) | 6.3575 | 6.4525 | 6.33 | 6.4525 | 19,903 |
| 15th Apr 2026 (Wed) | 6.345 | 6.345 | 6.225 | 6.235 | 2,692,296 |
| 14th Apr 2026 (Tue) | 6.1875 | 6.3725 | 6.1875 | 6.2575 | 11,437 |
| 13th Apr 2026 (Mon) | 6.40 | 6.42 | 6.40 | 6.42 | 22,222 |
| 10th Apr 2026 (Fri) | 6.54 | 6.54 | 6.4525 | 6.4775 | 12,324 |
| 9th Apr 2026 (Thu) | 6.61 | 6.61 | 6.4675 | 6.4675 | 2,183 |
| 8th Apr 2026 (Wed) | 6.64 | 6.715 | 6.5825 | 6.5825 | 25,853 |
| 7th Apr 2026 (Tue) | 6.335 | 6.625 | 6.335 | 6.50 | 145,685 |
| 6th Apr 2026 (Mon) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 3rd Apr 2026 (Fri) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 2nd Apr 2026 (Thu) | 6.2525 | 6.325 | 6.1925 | 6.325 | 36,273 |
| 1st Apr 2026 (Wed) | 6.20 | 6.34 | 6.105 | 6.34 | 17,245 |
| 31st Mar 2026 (Tue) | 6.2525 | 6.2525 | 6.11 | 6.22 | 2,694,181 |
| 30th Mar 2026 (Mon) | 6.20 | 6.20 | 6.1875 | 6.1875 | 566,002 |
| 27th Mar 2026 (Fri) | 5.9575 | 6.12 | 5.9575 | 6.12 | 33,846 |
| 26th Mar 2026 (Thu) | 6.30 | 6.30 | 6.1675 | 6.1925 | 104,734 |
| 25th Mar 2026 (Wed) | 6.10 | 6.235 | 6.10 | 6.235 | 42,782 |
| 24th Mar 2026 (Tue) | 6.20 | 6.21 | 6.0575 | 6.1725 | 1,909,236 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.1525 | 5.935 | 6.1525 | 15,881 |