Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ses Fdr (0M6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 €4.994 SI Trade
Negotiated Trade
 17:12:33 - 21-Aug-26
Unknown* 32,794 €4.94732 SI Trade
Negotiated Trade
 17:12:25 - 21-Aug-26
Unknown* 1,468 €5.01292 SI Trade
Negotiated Trade
 17:12:12 - 21-Aug-26
Unknown* 5,992 €4.945 SI Trade
Negotiated Trade
 17:06:05 - 21-Aug-26
Sell* 11 €4.896 SI Trade
 16:29:01 - 21-Aug-26
Sell* 1,474 €4.904 SI Trade
 16:29:00 - 21-Aug-26
Sell* 85 €4.896 SI Trade
 16:21:28 - 21-Aug-26
Sell* 85 €4.896 SI Trade
 16:21:28 - 21-Aug-26
Sell* 324 €4.898 SI Trade
 16:18:02 - 21-Aug-26
Sell* 258 €4.896 SI Trade
 16:11:07 - 21-Aug-26
Sell* 1 €4.90 SI Trade
 16:11:04 - 21-Aug-26
Unknown* 0 €4.90 SI Trade
 16:11:04 - 21-Aug-26
Unknown* 492 €4.906 OTC Trade
 16:07:05 - 21-Aug-26
Sell* 1,508 €4.906 SI Trade
 16:07:05 - 21-Aug-26
Unknown* 7,500 €4.904 OTC Trade
 16:02:11 - 21-Aug-26
Unknown* 0 €4.908 SI Trade
 16:01:07 - 21-Aug-26
Sell* 8 €4.904 SI Trade
 16:00:08 - 21-Aug-26
Sell* 1,000 €4.918 SI Trade
 15:54:16 - 21-Aug-26
Unknown* 0 €4.924 SI Trade
 15:53:02 - 21-Aug-26
Unknown* 0 €4.91 SI Trade
 15:41:56 - 21-Aug-26
Sell* 2 €4.92 SI Trade
 15:38:49 - 21-Aug-26
Buy* 8 €4.928 SI Trade
 15:37:07 - 21-Aug-26
Unknown* 0 €4.93 SI Trade
 15:37:05 - 21-Aug-26
Unknown* 0 €4.932 SI Trade
 15:37:05 - 21-Aug-26
Sell* 4 €4.938 SI Trade
 15:27:22 - 21-Aug-26
Unknown* 0 €4.938 SI Trade
 15:27:22 - 21-Aug-26
Unknown* 0 €4.938 SI Trade
 15:27:22 - 21-Aug-26
Sell* 3 €4.938 SI Trade
 15:27:22 - 21-Aug-26
Unknown* 1,056 €4.94 OTC Trade
 15:25:07 - 21-Aug-26
Unknown* 34 €4.958 OTC Trade
 15:22:17 - 21-Aug-26
Unknown* 0 €4.95 OTC Trade
 15:20:59 - 21-Aug-26
Unknown* 0 €4.95 OTC Trade
 15:20:59 - 21-Aug-26
Unknown* 0 €4.95 OTC Trade
 15:20:59 - 21-Aug-26
Unknown* 0 €4.95 OTC Trade
 15:20:59 - 21-Aug-26
Sell* 247 €4.944 SI Trade
 15:15:00 - 21-Aug-26
Sell* 247 €4.944 SI Trade
 15:15:00 - 21-Aug-26
Unknown* 0 €4.95 SI Trade
 15:15:00 - 21-Aug-26
Sell* 10 €4.956 SI Trade
 15:14:51 - 21-Aug-26
Unknown* 0 €4.958 SI Trade
 15:06:03 - 21-Aug-26
Sell* 12 €4.958 SI Trade
 15:03:37 - 21-Aug-26
Unknown* 0 €4.958 SI Trade
 15:03:37 - 21-Aug-26
Unknown* 22 €4.964 OTC Trade
 14:59:13 - 21-Aug-26
Sell* 1 €4.96 SI Trade
 14:45:07 - 21-Aug-26
Sell* 526 €4.958 SI Trade
 14:43:45 - 21-Aug-26
Sell* 4 €4.96 SI Trade
 14:43:30 - 21-Aug-26
Sell* 1 €4.96 SI Trade
 14:43:30 - 21-Aug-26
Unknown* 0 €4.97 SI Trade
 14:41:03 - 21-Aug-26
Sell* 10 €4.97 SI Trade
 14:40:19 - 21-Aug-26
Unknown* 2,500 €4.967026 Currency Conversion
Negotiated Trade
 14:34:58 - 21-Aug-26
Sell* 12 €4.962 SI Trade
 14:28:59 - 21-Aug-26
Sell* 12 €4.962 SI Trade
 14:28:59 - 21-Aug-26
Unknown* 1 €4.974 OTC Trade
 14:15:03 - 21-Aug-26
Sell* 17 €4.97 SI Trade
 13:58:58 - 21-Aug-26
Sell* 184 €4.97 SI Trade
 13:58:26 - 21-Aug-26
Unknown* 0 €4.962 OTC Trade
 13:56:50 - 21-Aug-26
Unknown* 0 €4.962 OTC Trade
 13:56:50 - 21-Aug-26
Unknown* 0 €4.962 OTC Trade
 13:56:50 - 21-Aug-26
Unknown* 0 €4.97 SI Trade
 13:56:11 - 21-Aug-26
Sell* 6 €4.972 SI Trade
 13:54:40 - 21-Aug-26
Unknown* 171 €4.98 OTC Trade
 13:52:04 - 21-Aug-26
Sell* 1,267 €4.99 SI Trade
 13:34:34 - 21-Aug-26
Sell* 42 €4.986 SI Trade
 13:34:33 - 21-Aug-26
Sell* 129 €4.986 SI Trade
 13:34:33 - 21-Aug-26
Sell* 42 €4.986 SI Trade
 13:34:33 - 21-Aug-26
Sell* 129 €4.986 SI Trade
 13:34:33 - 21-Aug-26
Sell* 4 €4.992 SI Trade
 13:34:18 - 21-Aug-26
Unknown* 17 €4.988 OTC Trade
 13:24:11 - 21-Aug-26
Unknown* 1,950 €4.98 OTC Trade
 13:17:55 - 21-Aug-26
Unknown* 1,950 €4.98 OTC Trade
 13:17:55 - 21-Aug-26
Unknown* 0 €4.988 SI Trade
 13:15:44 - 21-Aug-26
Unknown* 0 €4.994 SI Trade
 13:03:58 - 21-Aug-26
Sell* 99 €5.005 SI Trade
 12:36:10 - 21-Aug-26
Sell* 208 €4.998 SI Trade
 12:24:03 - 21-Aug-26
Sell* 70 €4.972 SI Trade
 12:13:48 - 21-Aug-26
Sell* 70 €4.972 SI Trade
 12:13:48 - 21-Aug-26
Sell* 213 €4.972 SI Trade
 12:13:48 - 21-Aug-26
Unknown* 0 €4.986 SI Trade
 12:13:46 - 21-Aug-26
Unknown* 340 €5.01 OTC Trade
 11:45:37 - 21-Aug-26
Unknown* 1,170 €5.009966 Currency Conversion
Negotiated Trade
 11:42:54 - 21-Aug-26
Unknown* 1,184 €5.008799 Currency Conversion
Negotiated Trade
 11:40:02 - 21-Aug-26
Unknown* 1,152 €5.009382 Currency Conversion
Negotiated Trade
 11:39:43 - 21-Aug-26
Unknown* 1,186 €5.009382 Currency Conversion
Negotiated Trade
 11:38:42 - 21-Aug-26
Unknown* 1,152 €5.009966 Currency Conversion
Negotiated Trade
 11:38:23 - 21-Aug-26
Unknown* 30 €4.998 OTC Trade
 11:37:27 - 21-Aug-26
Unknown* 1,157 €4.991296 Currency Conversion
Negotiated Trade
 11:36:46 - 21-Aug-26
Unknown* 1,156 €4.99188 Currency Conversion
Negotiated Trade
 11:36:27 - 21-Aug-26
Unknown* 1,156 €4.99188 Currency Conversion
Negotiated Trade
 11:36:11 - 21-Aug-26
Sell* 758 €4.988 SI Trade
 11:33:59 - 21-Aug-26
Sell* 758 €4.988 SI Trade
 11:33:59 - 21-Aug-26
Sell* 1,256 €4.994 SI Trade
 11:31:51 - 21-Aug-26
Unknown* 2,000 €4.999 OTC Trade
 11:31:49 - 21-Aug-26
Unknown* 0 €4.99 SI Trade
 11:31:45 - 21-Aug-26
Unknown* 0 €5.00 SI Trade
 11:26:10 - 21-Aug-26
Unknown* 0 €5.015 SI Trade
 11:17:23 - 21-Aug-26
Unknown* 0 €5.015 SI Trade
 11:06:17 - 21-Aug-26
Sell* 2,000 €5.005 SI Trade
 10:26:21 - 21-Aug-26
Unknown* 5 €5.02 SI Trade
 10:19:30 - 21-Aug-26
Sell* 5 €4.992 SI Trade
 10:14:55 - 21-Aug-26
Sell* 10 €4.992 SI Trade
 10:05:08 - 21-Aug-26
Sell* 4 €4.986 SI Trade
 09:57:01 - 21-Aug-26
Sell* 12 €4.986 SI Trade
 09:57:01 - 21-Aug-26
Sell* 5 €5.00 SI Trade
 09:56:02 - 21-Aug-26
Sell* 5 €5.00 SI Trade
 09:56:02 - 21-Aug-26
Sell* 8 €5.01 SI Trade
 09:43:51 - 21-Aug-26
Sell* 2 €5.01 SI Trade
 09:43:51 - 21-Aug-26
Sell* 10 €4.998 SI Trade
 09:36:33 - 21-Aug-26
Sell* 1 €4.998 SI Trade
 09:36:33 - 21-Aug-26
Sell* 100 €4.998 SI Trade
 09:36:33 - 21-Aug-26
Sell* 5 €4.998 SI Trade
 09:36:33 - 21-Aug-26
Sell* 5 €5.005 SI Trade
 09:34:36 - 21-Aug-26
Unknown* 0 €5.01 SI Trade
 09:33:13 - 21-Aug-26
Unknown* 34 €5.015 OTC Trade
 09:20:23 - 21-Aug-26
Sell* 153 €5.01 SI Trade
 09:19:46 - 21-Aug-26
Sell* 153 €5.01 SI Trade
 09:19:46 - 21-Aug-26
Buy* 2 €5.025 SI Trade
 09:14:06 - 21-Aug-26
Sell* 5 €5.01 SI Trade
 09:00:31 - 21-Aug-26
Unknown* 5 €5.01 OTC Trade
 08:58:04 - 21-Aug-26
Sell* 500 €5.01 SI Trade
 08:58:03 - 21-Aug-26
Unknown* 0 €5.01 SI Trade
 08:58:03 - 21-Aug-26
Sell* 5 €5.01 SI Trade
 08:58:03 - 21-Aug-26
Sell* 1 €5.01 SI Trade
 08:58:03 - 21-Aug-26
Unknown* 0 €5.025 SI Trade
 08:51:27 - 21-Aug-26
Buy* 1 €5.025 SI Trade
 08:49:04 - 21-Aug-26
Buy* 19 €5.025 SI Trade
 08:49:04 - 21-Aug-26
Buy* 2 €5.025 SI Trade
 08:48:03 - 21-Aug-26
Unknown* 0 €5.025 SI Trade
 08:47:24 - 21-Aug-26
Unknown* 0 €5.04 SI Trade
 08:42:03 - 21-Aug-26
Unknown* 0 €5.04 SI Trade
 08:39:34 - 21-Aug-26
Unknown* 12,005 €5.02 OTC Trade
 08:38:16 - 21-Aug-26
Unknown* 0 €5.05 SI Trade
 08:33:06 - 21-Aug-26
Sell* 4 €5.05 SI Trade
 08:33:06 - 21-Aug-26
Sell* 10 €5.055 SI Trade
 08:30:41 - 21-Aug-26
Unknown* 0 €5.075 SI Trade
 08:27:49 - 21-Aug-26
Unknown* 16 €5.075 OTC Trade
 08:27:02 - 21-Aug-26
Unknown* 0 €5.075 OTC Trade
 08:21:44 - 21-Aug-26
Unknown* 2 €5.05 OTC Trade
 08:21:24 - 21-Aug-26
Unknown* 0 €5.075 SI Trade
 08:21:01 - 21-Aug-26
Sell* 2 €5.06 SI Trade
 08:16:28 - 21-Aug-26
Sell* 22 €5.075 SI Trade
 08:14:05 - 21-Aug-26
Sell* 96 €5.07 SI Trade
 08:13:06 - 21-Aug-26
Unknown* 0 €5.07 SI Trade
 08:13:06 - 21-Aug-26
Sell* 181 €5.07 SI Trade
 08:13:05 - 21-Aug-26
Sell* 181 €5.075 SI Trade
 08:13:03 - 21-Aug-26
Sell* 181 €5.08 SI Trade
 08:13:02 - 21-Aug-26
Sell* 181 €5.08 SI Trade
 08:13:02 - 21-Aug-26
Unknown* 0 €5.085 SI Trade
 08:13:01 - 21-Aug-26
Sell* 179 €5.085 SI Trade
 08:13:01 - 21-Aug-26
Unknown* 33 €5.095 OTC Trade
 08:09:39 - 21-Aug-26
Sell* 160 €5.095 SI Trade
 08:04:43 - 21-Aug-26
Sell* 181 €5.095 SI Trade
 08:04:16 - 21-Aug-26
Sell* 180 €5.095 SI Trade
 08:04:12 - 21-Aug-26
Unknown* 0 €5.10 SI Trade
 08:04:12 - 21-Aug-26
Sell* 278 €5.10 SI Trade
 08:04:12 - 21-Aug-26
Sell* 1 €5.11 SI Trade
 08:02:45 - 21-Aug-26
Unknown* 0 €5.135 OTC Trade
 08:00:41 - 21-Aug-26
Unknown* 0 €5.135 OTC Trade
 08:00:41 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Sell* 1 €5.14 SI Trade
 08:00:26 - 21-Aug-26
Sell* 1 €5.14 SI Trade
 08:00:26 - 21-Aug-26
Sell* 2 €5.14 SI Trade
 08:00:26 - 21-Aug-26
Sell* 379 €5.14 SI Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.14 SI Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.15 SI Trade
 08:00:26 - 21-Aug-26
Unknown* 2 €5.14 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 1 €5.14 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 1 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 19 €5.245 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.245 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.245 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.15 SI Trade
 08:00:26 - 21-Aug-26
Unknown* 1 €5.14 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.245 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 1 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 1 €5.14 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.045 OTC Trade
 08:00:26 - 21-Aug-26
Unknown* 0 €5.15 SI Trade
 08:00:26 - 21-Aug-26
Unknown* 150 €5.20668 SI Trade
Negotiated Trade
 17:14:53 - 20-Aug-26
Unknown* 1,350 €5.22018 SI Trade
Negotiated Trade
 17:12:29 - 20-Aug-26
Unknown* 220 €5.2202 SI Trade
Negotiated Trade
 17:12:29 - 20-Aug-26
Unknown* 385 €5.19521 SI Trade
Negotiated Trade
 17:12:11 - 20-Aug-26
Unknown* 50 €5.20 SI Trade
Negotiated Trade
 17:08:33 - 20-Aug-26
Buy* 3,192 €5.135 SI Trade
 16:35:07 - 20-Aug-26
Buy* 63 €5.135 SI Trade
 16:35:07 - 20-Aug-26
Buy* 53 €5.135 SI Trade
 16:35:07 - 20-Aug-26
Sell* 7 €5.15 SI Trade
 16:29:01 - 20-Aug-26
Sell* 40 €5.165 SI Trade
 16:29:00 - 20-Aug-26
Sell* 6 €5.1575 SI Trade
 16:28:35 - 20-Aug-26
Sell* 77 €5.17 SI Trade
 16:26:24 - 20-Aug-26
Sell* 12 €5.16 SI Trade
 16:22:22 - 20-Aug-26
Sell* 86 €5.155 SI Trade
 16:19:44 - 20-Aug-26
Sell* 30 €5.155 SI Trade
 16:15:05 - 20-Aug-26
Sell* 85 €5.15 SI Trade
 16:12:14 - 20-Aug-26
Unknown* 0 €5.15 OTC Trade
 16:10:42 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40