| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,466 | €8.66592 | SI Trade Negotiated Trade |
17:13:14 - 21-May-26 |
| Unknown* | 39 | €8.83 | SI Trade |
16:52:06 - 21-May-26 |
| Sell* | 10,000 | €8.7275 | SI Trade |
16:29:09 - 21-May-26 |
| Sell* | 7 | €8.735 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 41 | €8.72 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €8.72 | SI Trade |
16:27:03 - 21-May-26 |
| Sell* | 3 | €8.725 | SI Trade |
16:26:58 - 21-May-26 |
| Buy* | 10 | €8.73 | SI Trade |
16:18:52 - 21-May-26 |
| Unknown* | 6 | €8.70 | OTC Trade |
16:10:44 - 21-May-26 |
| Unknown* | 1 | €8.70 | OTC Trade |
16:10:44 - 21-May-26 |
| Buy* | 10 | €8.66 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 0 | €8.61 | SI Trade |
15:56:41 - 21-May-26 |
| Buy* | 66 | €8.615 | SI Trade |
15:56:40 - 21-May-26 |
| Buy* | 33 | €8.62 | SI Trade |
15:56:25 - 21-May-26 |
| Buy* | 11 | €8.635 | SI Trade |
15:33:36 - 21-May-26 |
| Unknown* | 0 | €8.64 | SI Trade |
15:25:52 - 21-May-26 |
| Unknown* | 1 | €8.64 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 2 | €8.64 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 2 | €8.64 | OTC Trade |
15:25:29 - 21-May-26 |
| Buy* | 3 | €8.64 | SI Trade |
15:25:28 - 21-May-26 |
| Buy* | 2 | €8.64 | SI Trade |
15:25:27 - 21-May-26 |
| Buy* | 650 | €8.625 | SI Trade |
15:20:57 - 21-May-26 |
| Unknown* | 0 | €8.64 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | €8.64 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | €8.64 | OTC Trade |
15:13:56 - 21-May-26 |
| Buy* | 1,156 | €8.65 | Ordinary |
15:11:17 - 21-May-26 |
| Unknown* | 0 | €8.645 | OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 0 | €8.645 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | €8.645 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 1 | €8.635 | OTC Trade |
14:56:18 - 21-May-26 |
| Unknown* | 1 | €8.635 | OTC Trade |
14:56:18 - 21-May-26 |
| Unknown* | 1 | €8.635 | OTC Trade |
14:56:17 - 21-May-26 |
| Buy* | 2 | €8.635 | SI Trade |
14:56:16 - 21-May-26 |
| Buy* | 1 | €8.635 | SI Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | €8.64 | OTC Trade |
14:55:20 - 21-May-26 |
| Buy* | 10 | €8.61 | SI Trade |
14:49:58 - 21-May-26 |
| Unknown* | 0 | €8.595 | SI Trade |
14:48:56 - 21-May-26 |
| Sell* | 5,888 | €8.565 | SI Trade |
14:47:41 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
14:44:57 - 21-May-26 |
| Buy* | 2 | €8.575 | SI Trade |
14:44:06 - 21-May-26 |
| Buy* | 3 | €8.575 | SI Trade |
14:44:06 - 21-May-26 |
| Sell* | 615 | €8.535 | SI Trade |
14:43:10 - 21-May-26 |
| Unknown* | 0 | €8.515 | SI Trade |
14:39:30 - 21-May-26 |
| Sell* | 135 | €8.515 | SI Trade |
14:39:14 - 21-May-26 |
| Unknown* | 1 | €8.55 | OTC Trade |
14:32:50 - 21-May-26 |
| Unknown* | 1 | €8.55 | OTC Trade |
14:32:50 - 21-May-26 |
| Sell* | 2 | €8.55 | SI Trade |
14:32:50 - 21-May-26 |
| Sell* | 74 | €8.55 | SI Trade |
14:07:33 - 21-May-26 |
| Buy* | 1 | €8.57 | SI Trade |
13:31:57 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
13:21:00 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
13:21:00 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:05:23 - 21-May-26 |
| Unknown* | 0 | €8.555 | SI Trade |
13:05:07 - 21-May-26 |
| Unknown* | 0 | €8.555 | SI Trade |
13:05:07 - 21-May-26 |
| Unknown* | 0 | €8.555 | SI Trade |
13:05:07 - 21-May-26 |
| Unknown* | 364,000 | €8.295 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 364,000 | €8.295 | OTC Trade |
12:59:59 - 21-May-26 |
| Unknown* | 2 | €8.525 | OTC Trade |
12:54:34 - 21-May-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | €8.505 | OTC Trade |
12:45:17 - 21-May-26 |
| Unknown* | 0 | €8.505 | OTC Trade |
12:45:17 - 21-May-26 |
| Sell* | 27 | €8.525 | SI Trade |
12:42:47 - 21-May-26 |
| Unknown* | 4 | €8.51 | OTC Trade |
12:34:44 - 21-May-26 |
| Unknown* | 2 | €8.51 | OTC Trade |
12:34:44 - 21-May-26 |
| Unknown* | 4 | €8.51 | OTC Trade |
12:34:44 - 21-May-26 |
| Sell* | 5 | €8.51 | SI Trade |
12:34:43 - 21-May-26 |
| Sell* | 3 | €8.51 | SI Trade |
12:34:43 - 21-May-26 |
| Unknown* | 0 | €8.51 | OTC Trade |
12:31:45 - 21-May-26 |
| Unknown* | 0 | €8.51 | OTC Trade |
12:31:45 - 21-May-26 |
| Unknown* | 9,168 | €8.51 | OTC Trade |
12:26:45 - 21-May-26 |
| Unknown* | 227 | €8.51 | OTC Trade |
12:26:45 - 21-May-26 |
| Sell* | 9 | €8.51 | SI Trade |
12:07:09 - 21-May-26 |
| Unknown* | 5 | €8.52 | OTC Trade |
12:06:54 - 21-May-26 |
| Sell* | 5 | €8.52 | SI Trade |
12:06:53 - 21-May-26 |
| Unknown* | 0 | €8.535 | SI Trade |
11:44:24 - 21-May-26 |
| Unknown* | 0 | €8.535 | SI Trade |
11:43:33 - 21-May-26 |
| Unknown* | 0 | €8.53 | SI Trade |
11:42:19 - 21-May-26 |
| Unknown* | 0 | €8.535 | SI Trade |
11:42:11 - 21-May-26 |
| Unknown* | 0 | €8.54 | SI Trade |
11:41:55 - 21-May-26 |
| Unknown* | 0 | €8.575 | SI Trade |
11:41:24 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:39:15 - 21-May-26 |
| Unknown* | 0 | €8.59 | SI Trade |
11:38:14 - 21-May-26 |
| Unknown* | 0 | €8.59 | SI Trade |
11:38:10 - 21-May-26 |
| Unknown* | 0 | €8.59 | SI Trade |
11:38:10 - 21-May-26 |
| Unknown* | 0 | €8.585 | SI Trade |
11:37:31 - 21-May-26 |
| Buy* | 10 | €8.59 | SI Trade |
11:36:34 - 21-May-26 |
| Sell* | 25 | €8.565 | SI Trade |
11:27:02 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
11:25:36 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
11:25:36 - 21-May-26 |
| Unknown* | 0 | €8.585 | OTC Trade |
11:23:38 - 21-May-26 |
| Unknown* | 0 | €8.585 | OTC Trade |
11:23:38 - 21-May-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
11:21:38 - 21-May-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
11:21:38 - 21-May-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
11:21:38 - 21-May-26 |
| Unknown* | 0 | €8.53 | OTC Trade |
11:09:05 - 21-May-26 |
| Unknown* | 0 | €8.53 | OTC Trade |
11:09:05 - 21-May-26 |
| Unknown* | 0 | €8.53 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 0 | €8.53 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 0 | €8.53 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 0 | €8.505 | SI Trade |
11:03:11 - 21-May-26 |
| Unknown* | 0 | €8.54 | OTC Trade |
10:42:30 - 21-May-26 |
| Unknown* | 1 | €8.54 | OTC Trade |
10:42:29 - 21-May-26 |
| Unknown* | 1 | €8.54 | OTC Trade |
10:42:29 - 21-May-26 |
| Sell* | 1 | €8.54 | SI Trade |
10:42:29 - 21-May-26 |
| Sell* | 470 | €8.54 | SI Trade |
10:41:27 - 21-May-26 |
| Unknown* | 0 | €8.555 | OTC Trade |
10:36:38 - 21-May-26 |
| Unknown* | 0 | €8.555 | OTC Trade |
10:36:38 - 21-May-26 |
| Unknown* | 3 | €8.53 | OTC Trade |
10:03:39 - 21-May-26 |
| Sell* | 3 | €8.53 | SI Trade |
10:03:39 - 21-May-26 |
| Unknown* | 3 | €8.55 | OTC Trade |
10:03:34 - 21-May-26 |
| Sell* | 3 | €8.55 | SI Trade |
10:03:34 - 21-May-26 |
| Buy* | 3 | €8.59 | SI Trade |
09:46:25 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:42:56 - 21-May-26 |
| Buy* | 2 | €8.575 | SI Trade |
09:41:42 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:34:42 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:34:42 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:34:42 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:34:42 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:34:42 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
09:34:42 - 21-May-26 |
| Unknown* | 10 | €8.575 | OTC Trade |
09:34:07 - 21-May-26 |
| Unknown* | 0 | €8.62 | OTC Trade |
09:28:02 - 21-May-26 |
| Unknown* | 0 | €8.645 | OTC Trade |
09:15:46 - 21-May-26 |
| Unknown* | 0 | €8.645 | OTC Trade |
09:15:46 - 21-May-26 |
| Buy* | 2,000 | €8.61 | SI Trade |
09:12:58 - 21-May-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
09:06:45 - 21-May-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
09:06:45 - 21-May-26 |
| Unknown* | 0 | €8.615 | SI Trade |
09:05:08 - 21-May-26 |
| Unknown* | 11 | €8.575 | OTC Trade |
09:05:02 - 21-May-26 |
| Unknown* | 11 | €8.60 | OTC Trade |
09:04:58 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
08:53:57 - 21-May-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
08:53:57 - 21-May-26 |
| Unknown* | 0 | €8.625 | OTC Trade |
08:48:22 - 21-May-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:38:00 - 21-May-26 |
| Sell* | 103 | €8.56 | SI Trade |
08:35:33 - 21-May-26 |
| Sell* | 140 | €8.56 | SI Trade |
08:34:56 - 21-May-26 |
| Buy* | 165 | €8.575 | SI Trade |
08:34:55 - 21-May-26 |
| Unknown* | 47 | €8.62 | OTC Trade |
08:24:22 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 2 | €8.56 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 1 | €8.56 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 2 | €8.58 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:15 - 21-May-26 |
| Buy* | 2 | €8.56 | SI Trade |
08:20:15 - 21-May-26 |
| Buy* | 2 | €8.56 | SI Trade |
08:20:15 - 21-May-26 |
| Unknown* | 100 | €8.545 | OTC Trade |
08:19:39 - 21-May-26 |
| Buy* | 41 | €8.555 | SI Trade |
08:18:09 - 21-May-26 |
| Buy* | 10 | €8.51 | SI Trade |
08:18:09 - 21-May-26 |
| Unknown* | 1 | €8.51 | OTC Trade |
08:18:08 - 21-May-26 |
| Unknown* | 2 | €8.51 | OTC Trade |
08:18:08 - 21-May-26 |
| Buy* | 5 | €8.50 | SI Trade |
08:18:07 - 21-May-26 |
| Unknown* | 100 | €8.485 | OTC Trade |
08:18:03 - 21-May-26 |
| Buy* | 100 | €8.485 | SI Trade |
08:18:03 - 21-May-26 |
| Unknown* | 1 | €8.45 | OTC Trade |
08:17:13 - 21-May-26 |
| Buy* | 3 | €8.45 | SI Trade |
08:16:37 - 21-May-26 |
| Unknown* | 2,100 | €8.363546 | Currency Conversion Negotiated Trade |
08:03:10 - 21-May-26 |
| Unknown* | 0 | €8.455 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.455 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.455 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.455 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 1 | €8.295 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.455 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.455 | OTC Trade |
08:00:03 - 21-May-26 |
| Sell* | 3 | €8.305 | SI Trade |
08:00:02 - 21-May-26 |
| Sell* | 1 | €8.305 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 2 | €8.455 | OTC Trade |
08:00:02 - 21-May-26 |