Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ses Fdr (0M6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430 €7.69996 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 1,114 €7.73579 SI Trade
Negotiated Trade
 17:12:16 - 10-Jul-26
Unknown* 100 €7.6999 SI Trade
Negotiated Trade
 17:03:10 - 10-Jul-26
Buy* 1 €7.74 SI Trade
 16:29:01 - 10-Jul-26
Buy* 87 €7.76 SI Trade
 16:26:22 - 10-Jul-26
Buy* 90 €7.745 SI Trade
 16:24:04 - 10-Jul-26
Buy* 368 €7.74 SI Trade
 16:19:24 - 10-Jul-26
Buy* 80 €7.735 SI Trade
 16:18:35 - 10-Jul-26
Buy* 83 €7.73 SI Trade
 16:13:00 - 10-Jul-26
Buy* 13 €7.735 SI Trade
 16:09:18 - 10-Jul-26
Buy* 87 €7.735 SI Trade
 16:07:12 - 10-Jul-26
Buy* 82 €7.72 SI Trade
 16:00:20 - 10-Jul-26
Buy* 4 €7.72 SI Trade
 16:00:20 - 10-Jul-26
Unknown* 0 €7.72 SI Trade
 15:57:35 - 10-Jul-26
Unknown* 5 €7.715 OTC Trade
 15:54:25 - 10-Jul-26
Buy* 76 €7.73 SI Trade
 15:51:49 - 10-Jul-26
Buy* 76 €7.72 SI Trade
 15:43:56 - 10-Jul-26
Unknown* 0 €7.72 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €7.72 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €7.72 OTC Trade
 15:43:33 - 10-Jul-26
Buy* 88 €7.715 SI Trade
 15:39:05 - 10-Jul-26
Buy* 88 €7.705 SI Trade
 15:33:15 - 10-Jul-26
Buy* 90 €7.71 SI Trade
 15:29:30 - 10-Jul-26
Buy* 77 €7.715 SI Trade
 15:21:36 - 10-Jul-26
Unknown* 0 €7.72 OTC Trade
 15:20:31 - 10-Jul-26
Buy* 60 €7.72 SI Trade
 15:15:44 - 10-Jul-26
Buy* 22 €7.72 SI Trade
 15:15:44 - 10-Jul-26
Buy* 80 €7.72 SI Trade
 15:12:28 - 10-Jul-26
Unknown* 0 €7.725 OTC Trade
 15:10:04 - 10-Jul-26
Buy* 88 €7.73 SI Trade
 15:07:44 - 10-Jul-26
Buy* 80 €7.72 SI Trade
 15:02:48 - 10-Jul-26
Buy* 81 €7.74 SI Trade
 14:59:41 - 10-Jul-26
Buy* 90 €7.72 SI Trade
 14:56:04 - 10-Jul-26
Buy* 90 €7.705 SI Trade
 14:53:34 - 10-Jul-26
Buy* 95 €7.71 SI Trade
 14:52:57 - 10-Jul-26
Buy* 80 €7.705 SI Trade
 14:47:50 - 10-Jul-26
Buy* 76 €7.72 SI Trade
 14:40:44 - 10-Jul-26
Buy* 85 €7.725 SI Trade
 14:35:40 - 10-Jul-26
Buy* 78 €7.715 SI Trade
 14:30:41 - 10-Jul-26
Buy* 76 €7.725 SI Trade
 14:21:13 - 10-Jul-26
Buy* 89 €7.71 SI Trade
 14:07:43 - 10-Jul-26
Buy* 300 €7.685 SI Trade
 14:06:23 - 10-Jul-26
Buy* 88 €7.69 SI Trade
 13:54:49 - 10-Jul-26
Buy* 89 €7.695 SI Trade
 13:45:16 - 10-Jul-26
Buy* 90 €7.705 SI Trade
 13:32:55 - 10-Jul-26
Buy* 75 €7.73 SI Trade
 13:20:10 - 10-Jul-26
Buy* 85 €7.70 SI Trade
 13:12:47 - 10-Jul-26
Buy* 86 €7.725 SI Trade
 12:59:50 - 10-Jul-26
Buy* 1 €7.65 SI Trade
 12:55:41 - 10-Jul-26
Buy* 86 €7.675 SI Trade
 12:53:50 - 10-Jul-26
Unknown* 22 €7.65 OTC Trade
 12:43:08 - 10-Jul-26
Buy* 81 €7.67 SI Trade
 12:42:14 - 10-Jul-26
Buy* 89 €7.68 SI Trade
 12:29:01 - 10-Jul-26
Buy* 4 €7.655 SI Trade
 12:26:35 - 10-Jul-26
Buy* 87 €7.68 SI Trade
 12:13:49 - 10-Jul-26
Sell* 77 €7.63 SI Trade
 12:05:19 - 10-Jul-26
Sell* 295 €7.62 SI Trade
 12:01:58 - 10-Jul-26
Sell* 295 €7.62 SI Trade
 12:01:58 - 10-Jul-26
Sell* 100 €7.645 SI Trade
 11:57:56 - 10-Jul-26
Sell* 95 €7.73 SI Trade
 11:51:13 - 10-Jul-26
Sell* 337 €7.73 SI Trade
 11:48:46 - 10-Jul-26
Sell* 151 €7.75 SI Trade
 11:48:26 - 10-Jul-26
Sell* 94 €7.755 SI Trade
 11:48:09 - 10-Jul-26
Sell* 116 €7.76 SI Trade
 11:48:07 - 10-Jul-26
Sell* 196 €7.755 SI Trade
 11:47:51 - 10-Jul-26
Sell* 119 €7.75 SI Trade
 11:46:32 - 10-Jul-26
Sell* 82 €7.765 SI Trade
 11:34:18 - 10-Jul-26
Buy* 79 €7.78 SI Trade
 11:24:55 - 10-Jul-26
Unknown* 531,310 €7.755 OTC Trade
 11:23:09 - 10-Jul-26
Unknown* 531,310 €7.755 OTC Trade
 11:23:07 - 10-Jul-26
Buy* 81 €7.78 SI Trade
 11:05:24 - 10-Jul-26
Unknown* 0 €7.75 SI Trade
 11:00:54 - 10-Jul-26
Unknown* 8 €7.785 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 9 €7.785 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 5 €7.785 OTC Trade
 10:59:14 - 10-Jul-26
Buy* 9 €7.785 SI Trade
 10:59:14 - 10-Jul-26
Buy* 6 €7.785 SI Trade
 10:59:14 - 10-Jul-26
Buy* 85 €7.785 SI Trade
 10:45:12 - 10-Jul-26
Buy* 78 €7.795 SI Trade
 10:28:47 - 10-Jul-26
Unknown* 0 €7.775 OTC Trade
 10:26:57 - 10-Jul-26
Unknown* 0 €7.775 OTC Trade
 10:26:57 - 10-Jul-26
Buy* 78 €7.79 SI Trade
 10:16:21 - 10-Jul-26
Buy* 84 €7.78 SI Trade
 10:04:51 - 10-Jul-26
Sell* 79 €7.76 SI Trade
 09:55:40 - 10-Jul-26
Buy* 2 €7.78 SI Trade
 09:53:21 - 10-Jul-26
Sell* 80 €7.755 SI Trade
 09:47:23 - 10-Jul-26
Sell* 79 €7.76 SI Trade
 09:41:55 - 10-Jul-26
Sell* 370 €7.775 SI Trade
 09:38:39 - 10-Jul-26
Unknown* 383 €7.84 OTC Trade
 08:44:19 - 10-Jul-26
Buy* 194 €7.80 SI Trade
 08:43:24 - 10-Jul-26
Buy* 194 €7.80 SI Trade
 08:43:24 - 10-Jul-26
Unknown* 0 €7.79 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €7.79 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €7.79 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €7.805 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 €7.805 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 €7.755 SI Trade
 08:00:25 - 10-Jul-26
Sell* 12 €7.78 SI Trade
 08:00:25 - 10-Jul-26
Sell* 6 €7.755 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €7.78 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €7.78 SI Trade
 08:00:25 - 10-Jul-26
Sell* 15 €7.755 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €7.755 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 874 €7.73007 SI Trade
Negotiated Trade
 17:12:31 - 09-Jul-26
Unknown* 1,214 €7.78773 SI Trade
Negotiated Trade
 17:12:08 - 09-Jul-26
Buy* 38 €7.76 SI Trade
 16:29:05 - 09-Jul-26
Buy* 37 €7.76 SI Trade
 16:29:00 - 09-Jul-26
Buy* 45 €7.775 SI Trade
 16:28:12 - 09-Jul-26
Buy* 1 €7.80 SI Trade
 16:19:26 - 09-Jul-26
Unknown* 40 €7.73 OTC Trade
 16:15:33 - 09-Jul-26
Unknown* 0 €7.70 SI Trade
 16:07:25 - 09-Jul-26
Unknown* 7 €7.705 OTC Trade
 16:03:42 - 09-Jul-26
Unknown* 28 €7.705 OTC Trade
 16:03:42 - 09-Jul-26
Unknown* 9 €7.705 OTC Trade
 16:03:42 - 09-Jul-26
Sell* 4 €7.735 SI Trade
 15:55:10 - 09-Jul-26
Sell* 3 €7.735 SI Trade
 15:55:10 - 09-Jul-26
Sell* 5 €7.735 SI Trade
 15:55:10 - 09-Jul-26
Sell* 3 €7.735 SI Trade
 15:55:10 - 09-Jul-26
Unknown* 0 €7.74 OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 0 €7.70 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 €7.70 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 €7.70 OTC Trade
 15:30:45 - 09-Jul-26
Sell* 8 €7.69 SI Trade
 15:19:23 - 09-Jul-26
Unknown* 0 €7.695 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €7.695 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €7.695 OTC Trade
 15:03:11 - 09-Jul-26
Sell* 8 €7.645 SI Trade
 15:02:08 - 09-Jul-26
Sell* 147 €7.69 SI Trade
 14:57:35 - 09-Jul-26
Unknown* 0 €7.725 SI Trade
 14:57:35 - 09-Jul-26
Unknown* 0 €7.66 OTC Trade
 14:37:03 - 09-Jul-26
Unknown* 0 €7.66 OTC Trade
 14:37:03 - 09-Jul-26
Unknown* 0 €7.66 OTC Trade
 14:37:03 - 09-Jul-26
Buy* 16 €7.775 SI Trade
 13:56:35 - 09-Jul-26
Sell* 131 €7.75 SI Trade
 13:31:11 - 09-Jul-26
Sell* 131 €7.75 SI Trade
 13:31:11 - 09-Jul-26
Sell* 16 €7.735 SI Trade
 13:25:31 - 09-Jul-26
Sell* 16 €7.725 SI Trade
 12:51:47 - 09-Jul-26
Unknown* 0 €7.745 OTC Trade
 12:39:09 - 09-Jul-26
Unknown* 0 €7.745 OTC Trade
 12:39:09 - 09-Jul-26
Unknown* 0 €7.745 OTC Trade
 12:39:09 - 09-Jul-26
Sell* 16 €7.725 SI Trade
 12:20:52 - 09-Jul-26
Sell* 16 €7.775 SI Trade
 11:53:18 - 09-Jul-26
Sell* 16 €7.785 SI Trade
 11:22:17 - 09-Jul-26
Sell* 16 €7.82 SI Trade
 10:48:58 - 09-Jul-26
Sell* 16 €7.81 SI Trade
 10:18:57 - 09-Jul-26
Sell* 10 €7.81 SI Trade
 10:16:00 - 09-Jul-26
Unknown* 0 €7.845 SI Trade
 10:11:44 - 09-Jul-26
Sell* 16 €7.80 SI Trade
 09:41:43 - 09-Jul-26
Unknown* 22 €7.84 OTC Trade
 09:36:53 - 09-Jul-26
Unknown* 0 €7.82 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €7.82 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €7.82 OTC Trade
 09:27:11 - 09-Jul-26
Sell* 242 €7.88 SI Trade
 09:07:05 - 09-Jul-26
Sell* 242 €7.88 SI Trade
 09:07:05 - 09-Jul-26
Sell* 16 €7.885 SI Trade
 09:06:50 - 09-Jul-26
Sell* 16 €7.855 SI Trade
 08:37:13 - 09-Jul-26
Sell* 17 €7.835 SI Trade
 08:30:00 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €7.86 OTC Trade
 08:21:25 - 09-Jul-26
Buy* 146 €7.93 SI Trade
 08:00:30 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 1 €7.90 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €7.88 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €7.90 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 1 €7.88 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €7.88 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €7.88 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €7.88 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 2 €7.85 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €7.85 OTC Trade
 08:00:08 - 09-Jul-26
Buy* 1 €7.92 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 1,286 €7.64764 SI Trade
Negotiated Trade
 17:12:24 - 08-Jul-26
Unknown* 493 €7.6491 SI Trade
Negotiated Trade
 17:12:14 - 08-Jul-26
Unknown* 200 €7.74502 SI Trade
Negotiated Trade
 17:07:20 - 08-Jul-26
Sell* 5,016 €7.875 SI Trade
 16:35:29 - 08-Jul-26
Sell* 77 €8.005 SI Trade
 16:29:39 - 08-Jul-26
Unknown* 3 €8.00 OTC Trade
 16:29:04 - 08-Jul-26
Unknown* 1 €7.995 OTC Trade
 16:29:02 - 08-Jul-26
Sell* 1 €7.995 SI Trade
 16:29:02 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84