| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | €4.39 | SI Trade |
11:31:25 - 29-Sep-26 |
| Buy* | 8 | €4.384 | SI Trade |
11:16:38 - 29-Sep-26 |
| Buy* | 5 | €4.354 | SI Trade |
09:45:10 - 29-Sep-26 |
| Buy* | 4 | €4.344 | SI Trade |
09:43:23 - 29-Sep-26 |
| Buy* | 46 | €4.336 | SI Trade |
09:18:30 - 29-Sep-26 |
| Buy* | 50 | €4.324 | SI Trade |
08:59:52 - 29-Sep-26 |
| Buy* | 100 | €4.28 | SI Trade |
08:30:07 - 29-Sep-26 |
| Buy* | 7 | €4.252 | SI Trade |
08:21:16 - 29-Sep-26 |
| Sell* | 2 | €4.242 | SI Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 20 | €4.23 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 4 | €4.244 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 4 | €4.244 | SI Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 21 | €4.23 | SI Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 500 | €4.248 | OTC Trade |
08:19:31 - 29-Sep-26 |
| Sell* | 1 | €4.236 | SI Trade |
08:16:03 - 29-Sep-26 |
| Sell* | 10 | €4.248 | SI Trade |
08:08:01 - 29-Sep-26 |
| Sell* | 1 | €4.256 | SI Trade |
08:01:27 - 29-Sep-26 |
| Unknown* | 0 | €4.252 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €4.252 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €4.252 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €4.252 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €4.276 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €4.276 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €4.276 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 4 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 3 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 2 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 2 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 2 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 8 | €4.252 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €4.276 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 5 | €4.276 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 2 | €4.276 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 5 | €4.276 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €4.276 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 1 | €4.276 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 10 | €4.276 | SI Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 4 | €4.332 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 251 | €4.342 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 4 | €4.328 | SI Trade |
16:28:26 - 28-Sep-26 |
| Sell* | 2 | €4.332 | SI Trade |
16:27:47 - 28-Sep-26 |
| Sell* | 1,468 | €4.334 | SI Trade |
15:57:49 - 28-Sep-26 |
| Sell* | 270 | €4.332 | SI Trade |
15:57:48 - 28-Sep-26 |
| Sell* | 270 | €4.332 | SI Trade |
15:57:26 - 28-Sep-26 |
| Sell* | 270 | €4.332 | SI Trade |
15:57:25 - 28-Sep-26 |
| Sell* | 270 | €4.332 | SI Trade |
15:57:24 - 28-Sep-26 |
| Sell* | 281 | €4.334 | SI Trade |
15:57:24 - 28-Sep-26 |
| Sell* | 4 | €4.34 | SI Trade |
15:56:04 - 28-Sep-26 |
| Sell* | 1 | €4.372 | SI Trade |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | €4.376 | SI Trade |
15:44:58 - 28-Sep-26 |
| Unknown* | 0 | €4.394 | SI Trade |
15:40:51 - 28-Sep-26 |
| Buy* | 25 | €4.40 | SI Trade |
15:37:46 - 28-Sep-26 |
| Unknown* | 0 | €4.396 | SI Trade |
14:49:26 - 28-Sep-26 |
| Buy* | 89 | €4.396 | SI Trade |
14:49:21 - 28-Sep-26 |
| Buy* | 135 | €4.396 | SI Trade |
14:49:04 - 28-Sep-26 |
| Buy* | 135 | €4.396 | SI Trade |
14:49:00 - 28-Sep-26 |
| Buy* | 40 | €4.396 | SI Trade |
14:48:59 - 28-Sep-26 |
| Buy* | 14 | €4.384 | SI Trade |
14:34:02 - 28-Sep-26 |
| Sell* | 2,667 | €4.368 | SI Trade |
13:43:39 - 28-Sep-26 |
| Buy* | 6 | €4.388 | SI Trade |
13:36:39 - 28-Sep-26 |
| Unknown* | 0 | €4.382 | SI Trade |
13:21:18 - 28-Sep-26 |
| Buy* | 3 | €4.384 | SI Trade |
13:11:38 - 28-Sep-26 |
| Buy* | 1 | €4.384 | SI Trade |
13:11:38 - 28-Sep-26 |
| Sell* | 3 | €4.382 | SI Trade |
13:08:39 - 28-Sep-26 |
| Sell* | 3 | €4.382 | SI Trade |
13:08:39 - 28-Sep-26 |
| Buy* | 5 | €4.388 | SI Trade |
12:44:09 - 28-Sep-26 |
| Sell* | 1 | €4.382 | SI Trade |
12:34:09 - 28-Sep-26 |
| Buy* | 57 | €4.386 | SI Trade |
12:33:31 - 28-Sep-26 |
| Buy* | 22 | €4.386 | SI Trade |
12:30:33 - 28-Sep-26 |
| Buy* | 112 | €4.386 | SI Trade |
12:27:23 - 28-Sep-26 |
| Buy* | 135 | €4.386 | SI Trade |
12:26:41 - 28-Sep-26 |
| Buy* | 135 | €4.386 | SI Trade |
12:26:35 - 28-Sep-26 |
| Buy* | 135 | €4.386 | SI Trade |
12:26:26 - 28-Sep-26 |
| Buy* | 135 | €4.388 | SI Trade |
12:26:18 - 28-Sep-26 |
| Buy* | 97 | €4.388 | SI Trade |
12:26:13 - 28-Sep-26 |
| Sell* | 2 | €4.39 | SI Trade |
12:03:23 - 28-Sep-26 |
| Sell* | 4 | €4.41 | SI Trade |
12:00:41 - 28-Sep-26 |
| Unknown* | 62,043 | €4.397 | OTC Trade |
12:00:12 - 28-Sep-26 |
| Sell* | 62,043 | €4.397 | SI Trade |
12:00:12 - 28-Sep-26 |
| Sell* | 7 | €4.402 | SI Trade |
11:57:40 - 28-Sep-26 |
| Sell* | 2 | €4.422 | SI Trade |
11:44:24 - 28-Sep-26 |
| Sell* | 26 | €4.422 | SI Trade |
11:44:24 - 28-Sep-26 |
| Sell* | 23 | €4.424 | SI Trade |
11:43:51 - 28-Sep-26 |
| Sell* | 30 | €4.426 | SI Trade |
11:32:58 - 28-Sep-26 |
| Buy* | 3 | €4.48 | SI Trade |
10:02:58 - 28-Sep-26 |
| Buy* | 5 | €4.48 | SI Trade |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | €4.478 | SI Trade |
09:04:25 - 28-Sep-26 |
| Buy* | 1 | €4.502 | SI Trade |
08:57:34 - 28-Sep-26 |
| Sell* | 1 | €4.45 | SI Trade |
08:21:05 - 28-Sep-26 |
| Sell* | 1 | €4.45 | SI Trade |
08:21:05 - 28-Sep-26 |
| Sell* | 1 | €4.45 | SI Trade |
08:21:05 - 28-Sep-26 |
| Sell* | 4 | €4.45 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 3 | €4.474 | SI Trade |
08:20:55 - 28-Sep-26 |
| Buy* | 1 | €4.476 | SI Trade |
08:19:23 - 28-Sep-26 |
| Buy* | 2 | €4.476 | SI Trade |
08:19:23 - 28-Sep-26 |
| Buy* | 1 | €4.476 | SI Trade |
08:18:46 - 28-Sep-26 |
| Buy* | 1 | €4.47 | SI Trade |
08:07:56 - 28-Sep-26 |
| Buy* | 20 | €4.474 | SI Trade |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | €4.484 | SI Trade |
08:03:40 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1 | €4.392 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €4.392 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 12 | €4.426 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 2 | €4.392 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | €4.392 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | €4.392 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 2 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €4.394 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 2 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.394 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 10 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 2 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 9 | €4.426 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 8 | €4.45 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 5 | €4.44 | SI Trade |
16:17:26 - 25-Sep-26 |
| Buy* | 23 | €4.446 | SI Trade |
16:17:23 - 25-Sep-26 |
| Sell* | 7 | €4.434 | SI Trade |
16:14:59 - 25-Sep-26 |
| Buy* | 4 | €4.446 | SI Trade |
15:56:51 - 25-Sep-26 |
| Buy* | 100 | €4.448 | SI Trade |
15:19:06 - 25-Sep-26 |
| Sell* | 1 | €4.44 | SI Trade |
15:16:22 - 25-Sep-26 |
| Unknown* | 0 | €4.45 | SI Trade |
15:11:27 - 25-Sep-26 |
| Sell* | 1 | €4.444 | SI Trade |
14:59:56 - 25-Sep-26 |
| Sell* | 4 | €4.444 | SI Trade |
14:59:56 - 25-Sep-26 |
| Unknown* | 0 | €4.468 | SI Trade |
14:17:29 - 25-Sep-26 |
| Unknown* | 0 | €4.474 | SI Trade |
13:47:01 - 25-Sep-26 |
| Buy* | 10 | €4.446 | SI Trade |
13:18:32 - 25-Sep-26 |
| Sell* | 3 | €4.42 | SI Trade |
13:14:04 - 25-Sep-26 |
| Sell* | 2 | €4.442 | SI Trade |
13:13:43 - 25-Sep-26 |
| Sell* | 33 | €4.46 | SI Trade |
12:52:38 - 25-Sep-26 |
| Sell* | 3 | €4.50 | SI Trade |
12:29:51 - 25-Sep-26 |
| Sell* | 4 | €4.484 | SI Trade |
12:08:17 - 25-Sep-26 |
| Sell* | 2 | €4.494 | SI Trade |
12:04:52 - 25-Sep-26 |
| Sell* | 44 | €4.474 | SI Trade |
11:53:27 - 25-Sep-26 |
| Unknown* | 0 | €4.478 | SI Trade |
11:21:11 - 25-Sep-26 |
| Sell* | 2 | €4.468 | SI Trade |
11:14:20 - 25-Sep-26 |
| Sell* | 2 | €4.468 | SI Trade |
11:14:20 - 25-Sep-26 |
| Sell* | 25 | €4.492 | SI Trade |
11:01:49 - 25-Sep-26 |
| Sell* | 100 | €4.488 | SI Trade |
10:54:56 - 25-Sep-26 |
| Sell* | 1 | €4.496 | SI Trade |
10:38:56 - 25-Sep-26 |
| Sell* | 2 | €4.498 | SI Trade |
10:25:31 - 25-Sep-26 |
| Sell* | 10 | €4.52 | SI Trade |
10:03:38 - 25-Sep-26 |
| Sell* | 30 | €4.522 | SI Trade |
09:52:05 - 25-Sep-26 |
| Unknown* | 21 | €4.50 | OTC Trade |
09:44:02 - 25-Sep-26 |
| Buy* | 210 | €4.49 | SI Trade |
09:28:43 - 25-Sep-26 |
| Buy* | 328 | €4.49 | SI Trade |
09:28:41 - 25-Sep-26 |
| Buy* | 328 | €4.49 | SI Trade |
09:28:40 - 25-Sep-26 |
| Buy* | 328 | €4.494 | SI Trade |
09:28:16 - 25-Sep-26 |
| Buy* | 120 | €4.494 | SI Trade |
09:28:11 - 25-Sep-26 |
| Buy* | 120 | €4.494 | SI Trade |
09:28:06 - 25-Sep-26 |
| Buy* | 120 | €4.494 | SI Trade |
09:27:56 - 25-Sep-26 |
| Buy* | 119 | €4.494 | SI Trade |
09:27:52 - 25-Sep-26 |
| Buy* | 1 | €4.494 | SI Trade |
09:27:51 - 25-Sep-26 |
| Buy* | 120 | €4.50 | SI Trade |
09:27:51 - 25-Sep-26 |
| Buy* | 206 | €4.50 | SI Trade |
09:27:46 - 25-Sep-26 |
| Buy* | 5 | €4.494 | SI Trade |
09:24:47 - 25-Sep-26 |
| Buy* | 1 | €4.49 | SI Trade |
09:14:57 - 25-Sep-26 |
| Unknown* | 0 | €4.456 | SI Trade |
08:32:08 - 25-Sep-26 |
| Unknown* | 0 | €4.468 | SI Trade |
08:31:53 - 25-Sep-26 |
| Unknown* | 0 | €4.482 | SI Trade |
08:26:26 - 25-Sep-26 |
| Buy* | 2 | €4.454 | SI Trade |
08:21:45 - 25-Sep-26 |
| Buy* | 1 | €4.454 | SI Trade |
08:21:45 - 25-Sep-26 |
| Buy* | 3 | €4.454 | SI Trade |
08:21:45 - 25-Sep-26 |
| Buy* | 2 | €4.454 | SI Trade |
08:21:45 - 25-Sep-26 |
| Buy* | 3 | €4.454 | SI Trade |
08:21:45 - 25-Sep-26 |
| Sell* | 193 | €4.458 | SI Trade |
08:06:52 - 25-Sep-26 |
| Sell* | 200 | €4.46 | SI Trade |
08:06:52 - 25-Sep-26 |
| Sell* | 186 | €4.46 | SI Trade |
08:06:52 - 25-Sep-26 |
| Sell* | 10 | €4.476 | SI Trade |
08:06:25 - 25-Sep-26 |
| Sell* | 1 | €4.498 | SI Trade |
08:03:42 - 25-Sep-26 |
| Sell* | 1 | €4.488 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €4.488 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 8 | €4.488 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 5 | €4.49 | SI Trade |
08:00:28 - 25-Sep-26 |
| Sell* | 2 | €4.49 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 2 | €4.512 | SI Trade |
08:00:28 - 25-Sep-26 |
| Sell* | 1 | €4.49 | SI Trade |
08:00:28 - 25-Sep-26 |
| Sell* | 1 | €4.49 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 2 | €4.512 | SI Trade |
08:00:28 - 25-Sep-26 |
| Sell* | 2 | €4.49 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 20 | €4.512 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €4.512 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €4.512 | SI Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 20 | €4.512 | SI Trade |
08:00:27 - 25-Sep-26 |
| Sell* | 4 | €4.49 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 4 | €4.496 | SI Trade |
16:29:01 - 24-Sep-26 |