Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ses Fdr (0M6P) Share Price

Intraday
Historical

Price	€6.5925 on 06-02-2026 at 19:40:04
Change	€-0.0425 -0.64%
Buy	€6.92
Sell	€6.265

Last Trade:	Unknown 9,338.00 at €6.61401
Day's Volume:	72,945
Last Close:	€6.5925
Open:	€6.5525
ISIN:	LU0088087324

Day's Range	€6.5525 - €6.5925
52wk Range:	€3.56 - €7.045
Market Capitalisation:	€2.72b
VWAP:	€6.631124
Shares in Issue:	413.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ses Fdr (0M6P) Latest Trades
Unknown*	9,338	€6.61401	SI Trade Negotiated Trade	17:24:11 - 06-Feb-26
Unknown*	3,548	€6.60599	SI Trade Negotiated Trade	17:11:46 - 06-Feb-26
Unknown*	13,710	€6.65237	SI Trade Negotiated Trade	16:47:11 - 06-Feb-26
Buy*	9	€6.68	SI Trade	16:35:20 - 06-Feb-26
Buy*	11	€6.68	SI Trade	16:35:20 - 06-Feb-26
Buy*	14,814	€6.68	SI Trade	16:35:20 - 06-Feb-26
Buy*	116	€6.63	SI Trade	16:29:51 - 06-Feb-26
Buy*	200	€6.63	SI Trade	16:28:46 - 06-Feb-26
Buy*	50	€6.625	SI Trade	16:26:41 - 06-Feb-26
Buy*	130	€6.64	SI Trade	16:25:58 - 06-Feb-26

See more Ses Fdr trades

Ses Fdr (0M6P) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	6.5525	6.5925	6.5525	6.5925	72,945
5th Feb 2026 (Thu)	6.72	6.72	6.635	6.635	43,400
4th Feb 2026 (Wed)	6.80	6.80	6.7525	6.7675	36,263
3rd Feb 2026 (Tue)	6.6525	6.725	6.6525	6.715	47,873
2nd Feb 2026 (Mon)	6.80	6.805	6.6725	6.80	71,389
30th Jan 2026 (Fri)	7.00	7.00	6.7625	6.8925	40,481
29th Jan 2026 (Thu)	6.92	6.9875	6.8625	6.9875	330,406
28th Jan 2026 (Wed)	6.3575	6.90	6.3575	6.90	53,509
27th Jan 2026 (Tue)	6.50	6.50	6.3575	6.3575	652,931
26th Jan 2026 (Mon)	6.50	6.5725	6.4675	6.5725	22,343
23rd Jan 2026 (Fri)	6.41	6.4725	6.3525	6.4725	656,451
22nd Jan 2026 (Thu)	6.7525	6.7675	6.50	6.50	15,005
21st Jan 2026 (Wed)	6.50	6.835	6.50	6.835	522,478
20th Jan 2026 (Tue)	6.74	6.74	6.5875	6.5875	643,173
19th Jan 2026 (Mon)	6.5725	6.725	6.5725	6.725	11,731
16th Jan 2026 (Fri)	6.64	6.7525	6.615	6.615	580,678
15th Jan 2026 (Thu)	6.3575	6.61	6.3575	6.61	13,387
14th Jan 2026 (Wed)	6.4775	6.4775	6.33	6.4525	76,325
13th Jan 2026 (Tue)	6.2525	6.525	6.2525	6.3875	620,167
12th Jan 2026 (Mon)	6.24	6.24	6.03	6.145	62,606
9th Jan 2026 (Fri)	5.9675	6.03	5.91	6.03	7,180
8th Jan 2026 (Thu)	5.8875	5.91	5.8825	5.91	117,718
7th Jan 2026 (Wed)	5.72	5.8625	5.64	5.8625	134,830

See more Ses Fdr price history

Date	Source	Headline
Ses Fdr (0M6P) Regulatory News

See more Ses Fdr regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53