| Price | €5.162 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.0245 -0.47% |
| Buy | €5.42 |
| Sell | €4.904 |
| Buy / Sell 0M6P Shares | |
| Last Trade: | Unknown 578.00 at €5.20569 |
| Day's Volume: | 19,824 |
| Last Close: | €5.162 |
| Open: | €5.54 |
| ISIN: | LU0088087324 |
| Day's Range | €5.162 - €5.5825 |
| 52wk Range: | €2.842 - €6.23 |
| Market Capitalisation: | €2,671m |
| VWAP: | €5.189709 |
| Shares in Issue: | 517m |
Ses Fdr (0M6P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | €5.20569 | SI Trade Negotiated Trade |
18:26:19 - 04-Apr-25 |
| Unknown* | 48 | €5.155 | SI Trade Negotiated Trade |
18:25:22 - 04-Apr-25 |
| Unknown* | 1,638 | €5.12449 | SI Trade Negotiated Trade |
17:14:11 - 04-Apr-25 |
| Unknown* | 230 | €5.28843 | SI Trade Negotiated Trade |
17:14:06 - 04-Apr-25 |
| Unknown* | -530 | €5.21029 | SI Trade Correction Negotiated Trade |
17:06:57 - 04-Apr-25 |
| Unknown* | 530 | €5.21029 | SI Trade Negotiated Trade |
17:06:57 - 04-Apr-25 |
| Unknown* | 514 | €5.37242 | SI Trade Negotiated Trade |
17:02:39 - 04-Apr-25 |
| Sell* | 5,764 | €5.135 | SI Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 0 | €5.14 | SI Trade |
16:29:00 - 04-Apr-25 |
| Sell* | 545 | €5.12 | SI Trade |
16:17:11 - 04-Apr-25 |
Ses Fdr (0M6P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
