| Price | €5.34 on 15-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.0325 -0.6% |
| Buy | €5.605 |
| Sell | €5.075 |
| Last Trade: | Unknown 10,284.00 at €5.35169 |
| Day's Volume: | 30,691 |
| Last Close: | €5.34 |
| Open: | €5.305 |
| ISIN: | LU0088087324 |
| Day's Range | €5.305 - €5.3525 |
| 52wk Range: | €2.842 - €7.045 |
| Market Capitalisation: | €2.21b |
| VWAP: | €5.349571 |
| Shares in Issue: | 413.11m |
Ses Fdr (0M6P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,284 | €5.35169 | SI Trade Negotiated Trade |
17:15:42 - 15-Dec-25 |
| Unknown* | 3,171 | €5.36284 | SI Trade Negotiated Trade |
17:12:04 - 15-Dec-25 |
| Sell* | 5 | €5.325 | SI Trade |
16:22:57 - 15-Dec-25 |
| Unknown* | 0 | €5.325 | OTC Trade |
16:21:08 - 15-Dec-25 |
| Unknown* | 0 | €5.325 | OTC Trade |
16:21:08 - 15-Dec-25 |
| Unknown* | 4 | €5.325 | OTC Trade |
16:10:52 - 15-Dec-25 |
| Unknown* | 2 | €5.325 | OTC Trade |
16:10:52 - 15-Dec-25 |
| Unknown* | 1 | €5.325 | OTC Trade |
16:08:19 - 15-Dec-25 |
| Unknown* | 1 | €5.325 | OTC Trade |
16:08:18 - 15-Dec-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
16:02:13 - 15-Dec-25 |
Ses Fdr (0M6P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
