Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.195 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at €0.195
Day's Volume: 156
Last Close: €0.195
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.0966 - €0.275
Market Capitalisation: €31.92m
VWAP: €0.189705
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.195 SI Trade
 16:29:59 - 06-Feb-26
Unknown* 10 €0.1875 SI Trade
 15:38:25 - 06-Feb-26
Unknown* 34 €0.187 SI Trade
 15:23:52 - 06-Feb-26
Unknown* 10 €0.187 SI Trade
 15:17:02 - 06-Feb-26
Unknown* 6 €0.1905 SI Trade
 15:17:02 - 06-Feb-26
Unknown* 10 €0.189 SI Trade
 12:01:09 - 06-Feb-26
Unknown* 5 €0.189 SI Trade
 12:01:09 - 06-Feb-26
Unknown* 5 €0.189 SI Trade
 10:27:24 - 06-Feb-26
Unknown* 33 €0.191 SI Trade
 09:29:01 - 06-Feb-26
Unknown* 30 €0.191 SI Trade
 09:29:01 - 06-Feb-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.195 0.195 0.195 0.195 156
5th Feb 2026 (Thu) 0.19 0.19 0.19 0.19 62
4th Feb 2026 (Wed) 0.191 0.191 0.191 0.191 2,283
3rd Feb 2026 (Tue) 0.193 0.193 0.193 0.193 486
2nd Feb 2026 (Mon) 0.195 0.195 0.195 0.195 448
30th Jan 2026 (Fri) 0.199 0.199 0.199 0.199 183
29th Jan 2026 (Thu) 0.196 0.196 0.196 0.196 336
28th Jan 2026 (Wed) 0.1965 0.1965 0.1965 0.1965 85
27th Jan 2026 (Tue) 0.188 0.188 0.188 0.188 8,801
26th Jan 2026 (Mon) 0.1875 0.1875 0.1875 0.1875 2,214
23rd Jan 2026 (Fri) 0.189 0.189 0.189 0.189 391
22nd Jan 2026 (Thu) 0.1915 0.1915 0.1915 0.1915 466
21st Jan 2026 (Wed) 0.1925 0.1925 0.1925 0.1925 451
20th Jan 2026 (Tue) 0.1935 0.1935 0.1935 0.1935 43
19th Jan 2026 (Mon) 0.198 0.198 0.198 0.198 211
16th Jan 2026 (Fri) 0.1985 0.1985 0.1985 0.1985 158
15th Jan 2026 (Thu) 0.1995 0.1995 0.1995 0.1995 4,388
14th Jan 2026 (Wed) 0.204 0.204 0.204 0.204 962
13th Jan 2026 (Tue) 0.20 0.20 0.20 0.20 7,049
12th Jan 2026 (Mon) 0.192 0.192 0.192 0.192 5,858
9th Jan 2026 (Fri) 0.1965 0.1965 0.1965 0.1965 801
8th Jan 2026 (Thu) 0.1895 0.1895 0.1895 0.1895 173
7th Jan 2026 (Wed) 0.1915 0.1915 0.1915 0.1915 1,319
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered