Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 851
25th May 2026 (Mon) 0.178 0.178 0.178 0.178 0
22nd May 2026 (Fri) 0.178 0.178 0.178 0.178 1,163
21st May 2026 (Thu) 0.1784 0.1784 0.1784 0.1784 185
20th May 2026 (Wed) 0.179 0.179 0.179 0.179 34
19th May 2026 (Tue) 0.1784 0.1784 0.1784 0.1784 0
18th May 2026 (Mon) 0.1784 0.1784 0.1784 0.1784 0
15th May 2026 (Fri) 0.1784 0.1784 0.1784 0.1784 148
14th May 2026 (Thu) 0.1796 0.1796 0.1796 0.1796 56
13th May 2026 (Wed) 0.1752 0.1752 0.1752 0.1752 224
12th May 2026 (Tue) 0.1768 0.1768 0.1768 0.1768 36
11th May 2026 (Mon) 0.1766 0.1766 0.1766 0.1766 1,426
8th May 2026 (Fri) 0.1786 0.1786 0.1786 0.1786 26
7th May 2026 (Thu) 0.1762 0.1762 0.1762 0.1762 19
6th May 2026 (Wed) 0.176 0.176 0.176 0.176 20
5th May 2026 (Tue) 0.1762 0.1762 0.1762 0.1762 48
4th May 2026 (Mon) 0.1792 0.1792 0.1792 0.1792 0
1st May 2026 (Fri) 0.1792 0.1792 0.1792 0.1792 0
30th Apr 2026 (Thu) 0.1792 0.1792 0.1792 0.1792 43
29th Apr 2026 (Wed) 0.1782 0.1782 0.1782 0.1782 31
28th Apr 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 60
27th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 23
24th Apr 2026 (Fri) 0.1844 0.1844 0.1844 0.1844 2,490
23rd Apr 2026 (Thu) 0.1836 0.1836 0.1836 0.1836 59
22nd Apr 2026 (Wed) 0.1826 0.1826 0.1826 0.1826 48
21st Apr 2026 (Tue) 0.1834 0.1834 0.1834 0.1834 9,956
20th Apr 2026 (Mon) 0.1834 0.1834 0.1834 0.1834 51
17th Apr 2026 (Fri) 0.1842 0.1842 0.1842 0.1842 48
16th Apr 2026 (Thu) 0.1866 0.1866 0.1866 0.1866 31
15th Apr 2026 (Wed) 0.183 0.183 0.183 0.183 78
14th Apr 2026 (Tue) 0.182 0.182 0.182 0.182 24
13th Apr 2026 (Mon) 0.1806 0.1806 0.1806 0.1806 1,191
10th Apr 2026 (Fri) 0.1862 0.1862 0.1862 0.1862 19
9th Apr 2026 (Thu) 0.1848 0.1848 0.1848 0.1848 229
8th Apr 2026 (Wed) 0.187 0.187 0.187 0.187 1,598
7th Apr 2026 (Tue) 0.183 0.183 0.183 0.183 1,919
6th Apr 2026 (Mon) 0.184 0.184 0.184 0.184 0
3rd Apr 2026 (Fri) 0.184 0.184 0.184 0.184 0
2nd Apr 2026 (Thu) 0.184 0.184 0.184 0.184 172
1st Apr 2026 (Wed) 0.184 0.184 0.184 0.184 146
31st Mar 2026 (Tue) 0.182 0.182 0.182 0.182 55
30th Mar 2026 (Mon) 0.1885 0.1885 0.1885 0.1885 466
27th Mar 2026 (Fri) 0.178 0.178 0.178 0.178 298
FTSE 100 Latest
Value10,497.98
Change6.59