| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €0.1906 | SI Trade |
12:40:10 - 12-Nov-26 |
| Unknown* | 25 | €0.1886 | SI Trade |
12:33:18 - 12-Nov-26 |
| Unknown* | 78 | €0.1908 | SI Trade |
14:29:01 - 11-Nov-26 |
| Unknown* | 5 | €0.1912 | SI Trade |
15:09:28 - 10-Nov-26 |
| Unknown* | 10 | €0.1908 | SI Trade |
14:35:01 - 10-Nov-26 |
| Unknown* | 0 | €0.1886 | SI Trade |
12:53:58 - 10-Nov-26 |
| Unknown* | 13 | €0.19 | SI Trade |
09:24:47 - 10-Nov-26 |
| Unknown* | 76 | €0.19 | SI Trade |
09:24:47 - 10-Nov-26 |
| Unknown* | 10 | €0.188 | SI Trade |
09:24:47 - 10-Nov-26 |
| Unknown* | 7 | €0.1876 | SI Trade |
08:00:28 - 09-Nov-26 |
| Unknown* | 5 | €0.1884 | SI Trade |
15:53:18 - 06-Nov-26 |
| Unknown* | 5 | €0.1906 | SI Trade |
12:40:54 - 06-Nov-26 |
| Unknown* | 5 | €0.19 | SI Trade |
16:16:38 - 05-Nov-26 |
| Unknown* | 5 | €0.1902 | SI Trade |
14:38:10 - 05-Nov-26 |
| Unknown* | 25 | €0.1906 | SI Trade |
13:26:40 - 05-Nov-26 |
| Unknown* | 20 | €0.1906 | SI Trade |
13:03:43 - 05-Nov-26 |
| Unknown* | 0 | €0.188 | SI Trade |
15:51:34 - 04-Nov-26 |
| Unknown* | 5 | €0.192 | SI Trade |
15:33:58 - 04-Nov-26 |
| Unknown* | 86 | €0.189 | SI Trade |
15:33:58 - 04-Nov-26 |
| Unknown* | 33 | €0.1922 | SI Trade |
15:25:13 - 04-Nov-26 |
| Unknown* | 4,689 | €0.1903 | OTC Trade |
10:56:49 - 04-Nov-26 |
| Unknown* | 0 | €0.1874 | SI Trade |
10:30:29 - 03-Nov-26 |
| Unknown* | 37 | €0.1908 | SI Trade |
10:17:12 - 03-Nov-26 |
| Unknown* | 23 | €0.188 | SI Trade |
16:17:00 - 02-Nov-26 |
| Unknown* | 20 | €0.194 | SI Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 5 | €0.194 | SI Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 4,689 | €0.1899 | OTC Trade |
16:29:00 - 30-Oct-26 |
| Unknown* | 5 | €0.189 | SI Trade |
11:45:36 - 30-Oct-26 |
| Unknown* | 5 | €0.191 | SI Trade |
08:00:18 - 30-Oct-26 |
| Unknown* | 9 | €0.1944 | SI Trade |
09:07:03 - 28-Oct-26 |
| Unknown* | 15 | €0.1946 | SI Trade |
08:02:00 - 28-Oct-26 |
| Unknown* | 13 | €0.1946 | SI Trade |
08:02:00 - 28-Oct-26 |
| Unknown* | 5 | €0.1876 | SI Trade |
16:05:46 - 27-Oct-26 |
| Unknown* | 117 | €0.188 | SI Trade |
12:42:43 - 27-Oct-26 |
| Unknown* | 11 | €0.195 | SI Trade |
12:07:44 - 27-Oct-26 |
| Unknown* | 45 | €0.195 | SI Trade |
12:07:44 - 27-Oct-26 |
| Unknown* | 15 | €0.1996 | SI Trade |
12:07:44 - 27-Oct-26 |
| Unknown* | 6 | €0.1884 | SI Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 0 | €0.1884 | SI Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 14 | €0.1884 | SI Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 11 | €0.1968 | SI Trade |
16:19:20 - 23-Oct-26 |
| Unknown* | 5 | €0.1902 | SI Trade |
12:27:21 - 23-Oct-26 |
| Unknown* | 5 | €0.1886 | SI Trade |
08:39:41 - 23-Oct-26 |
| Unknown* | 2 | €0.193 | SI Trade |
16:28:00 - 21-Oct-26 |
| Unknown* | 19 | €0.1938 | SI Trade |
12:26:47 - 21-Oct-26 |
| Unknown* | 27 | €0.1926 | SI Trade |
09:03:27 - 21-Oct-26 |
| Unknown* | 100 | €0.1926 | SI Trade |
16:11:28 - 20-Oct-26 |
| Unknown* | 19 | €0.1926 | SI Trade |
15:25:55 - 20-Oct-26 |
| Unknown* | 117 | €0.189 | SI Trade |
12:54:45 - 20-Oct-26 |
| Unknown* | 41 | €0.191 | SI Trade |
15:26:05 - 19-Oct-26 |
| Unknown* | 5 | €0.1888 | SI Trade |
11:42:00 - 19-Oct-26 |
| Unknown* | 40 | €0.1914 | SI Trade |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | €0.194 | SI Trade |
16:08:34 - 16-Oct-26 |
| Unknown* | 10,541 | €0.1938 | OTC Trade |
15:52:53 - 15-Oct-26 |
| Unknown* | 10 | €0.191 | SI Trade |
14:31:08 - 15-Oct-26 |
| Unknown* | 10 | €0.1924 | SI Trade |
12:39:20 - 15-Oct-26 |
| Unknown* | 15 | €0.1892 | SI Trade |
09:08:34 - 15-Oct-26 |
| Unknown* | 5 | €0.1892 | SI Trade |
09:08:34 - 15-Oct-26 |
| Unknown* | 25 | €0.1902 | SI Trade |
16:01:19 - 14-Oct-26 |
| Unknown* | 5 | €0.1914 | SI Trade |
13:56:46 - 14-Oct-26 |
| Unknown* | 10 | €0.1946 | SI Trade |
09:22:22 - 14-Oct-26 |
| Unknown* | 51 | €0.1946 | SI Trade |
09:22:05 - 14-Oct-26 |
| Unknown* | 3 | €0.1946 | SI Trade |
08:13:59 - 14-Oct-26 |
| Unknown* | 10 | €0.1944 | SI Trade |
08:00:16 - 14-Oct-26 |
| Unknown* | 3,986 | €0.1944 | OTC Trade |
08:00:16 - 14-Oct-26 |
| Unknown* | 0 | €0.1902 | SI Trade |
10:30:38 - 13-Oct-26 |
| Unknown* | 10 | €0.191 | SI Trade |
10:30:38 - 13-Oct-26 |
| Unknown* | 16 | €0.1906 | SI Trade |
15:07:17 - 12-Oct-26 |
| Unknown* | 15 | €0.1918 | SI Trade |
10:35:34 - 12-Oct-26 |
| Unknown* | 8 | €0.1918 | SI Trade |
10:35:34 - 12-Oct-26 |
| Unknown* | 15 | €0.1902 | SI Trade |
08:00:21 - 12-Oct-26 |
| Unknown* | 45 | €0.1956 | SI Trade |
13:58:13 - 08-Oct-26 |
| Unknown* | 6 | €0.1926 | SI Trade |
10:36:36 - 08-Oct-26 |
| Unknown* | 106 | €0.1904 | SI Trade |
08:21:15 - 08-Oct-26 |
| Unknown* | 10 | €0.1922 | SI Trade |
10:39:12 - 07-Oct-26 |
| Unknown* | 52 | €0.1926 | SI Trade |
08:17:02 - 06-Oct-26 |
| Unknown* | 5 | €0.195 | SI Trade |
16:28:00 - 05-Oct-26 |
| Unknown* | 20 | €0.1942 | SI Trade |
13:52:23 - 05-Oct-26 |
| Unknown* | 45 | €0.1904 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 7,037 | €0.204 | OTC Trade |
16:35:29 - 02-Oct-26 |
| Unknown* | 12 | €0.196 | SI Trade |
15:20:47 - 02-Oct-26 |
| Unknown* | 21 | €0.204 | SI Trade |
09:59:45 - 02-Oct-26 |
| Unknown* | 24 | €0.198 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 22 | €0.20 | SI Trade |
14:46:09 - 01-Oct-26 |
| Unknown* | 126 | €0.1984 | SI Trade |
11:29:04 - 01-Oct-26 |
| Unknown* | 5 | €0.20 | SI Trade |
10:20:37 - 01-Oct-26 |
| Unknown* | 12 | €0.20 | SI Trade |
10:20:37 - 01-Oct-26 |
| Unknown* | 20 | €0.20 | SI Trade |
10:20:37 - 01-Oct-26 |
| Unknown* | 97 | €0.1982 | SI Trade |
08:00:20 - 01-Oct-26 |
| Unknown* | 64 | €0.20 | SI Trade |
12:16:58 - 30-Sep-26 |
| Unknown* | 23 | €0.1982 | SI Trade |
10:29:17 - 30-Sep-26 |
| Unknown* | 6 | €0.20 | SI Trade |
08:01:43 - 30-Sep-26 |
| Unknown* | 12 | €0.20 | SI Trade |
08:01:43 - 30-Sep-26 |
| Unknown* | 8 | €0.20 | SI Trade |
10:06:20 - 29-Sep-26 |
| Unknown* | 4 | €0.2005 | SI Trade |
09:40:30 - 29-Sep-26 |
| Unknown* | 11 | €0.2025 | SI Trade |
10:32:25 - 28-Sep-26 |
| Unknown* | 8 | €0.2025 | SI Trade |
10:32:25 - 28-Sep-26 |
| Unknown* | 49 | €0.2025 | SI Trade |
10:32:25 - 28-Sep-26 |
| Unknown* | 9 | €0.2025 | SI Trade |
10:32:25 - 28-Sep-26 |
| Unknown* | 4 | €0.205 | SI Trade |
08:50:37 - 28-Sep-26 |
| Unknown* | 23 | €0.205 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 14 | €0.205 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 4 | €0.201 | SI Trade |
13:46:07 - 25-Sep-26 |
| Unknown* | 13 | €0.2025 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 58 | €0.20 | SI Trade |
09:10:03 - 23-Sep-26 |
| Unknown* | 12 | €0.2065 | SI Trade |
08:02:00 - 23-Sep-26 |
| Unknown* | 42 | €0.1988 | SI Trade |
08:02:25 - 22-Sep-26 |
| Unknown* | 6 | €0.2005 | SI Trade |
14:49:27 - 21-Sep-26 |
| Unknown* | 100 | €0.20 | SI Trade |
13:51:48 - 21-Sep-26 |
| Unknown* | 37 | €0.1984 | SI Trade |
09:22:39 - 21-Sep-26 |
| Unknown* | 52 | €0.205 | SI Trade |
16:20:38 - 18-Sep-26 |
| Unknown* | 9 | €0.2055 | SI Trade |
12:31:07 - 17-Sep-26 |
| Unknown* | 0 | €0.205 | SI Trade |
09:26:00 - 17-Sep-26 |
| Unknown* | 3 | €0.205 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 26 | €0.205 | SI Trade |
12:35:13 - 16-Sep-26 |
| Unknown* | 7 | €0.203 | SI Trade |
10:45:44 - 16-Sep-26 |
| Unknown* | 0 | €0.2025 | SI Trade |
09:46:31 - 16-Sep-26 |
| Unknown* | 18 | €0.205 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 9 | €0.2025 | SI Trade |
09:47:50 - 15-Sep-26 |
| Unknown* | 9 | €0.2015 | SI Trade |
09:47:50 - 15-Sep-26 |
| Unknown* | 50 | €0.2015 | SI Trade |
09:47:50 - 15-Sep-26 |
| Unknown* | 4 | €0.2025 | SI Trade |
09:47:50 - 15-Sep-26 |
| Unknown* | 5 | €0.201 | SI Trade |
16:28:00 - 14-Sep-26 |
| Unknown* | 5 | €0.204 | SI Trade |
10:50:54 - 14-Sep-26 |
| Unknown* | 5 | €0.204 | SI Trade |
10:50:54 - 14-Sep-26 |
| Unknown* | 42 | €0.2075 | SI Trade |
09:24:41 - 14-Sep-26 |
| Unknown* | 15 | €0.2045 | SI Trade |
09:11:13 - 14-Sep-26 |
| Unknown* | 28 | €0.2055 | SI Trade |
16:21:08 - 10-Sep-26 |
| Unknown* | 4 | €0.2045 | SI Trade |
09:20:04 - 10-Sep-26 |
| Unknown* | 14 | €0.208 | SI Trade |
08:57:33 - 10-Sep-26 |
| Unknown* | 20 | €0.206 | SI Trade |
13:14:46 - 09-Sep-26 |
| Unknown* | 98 | €0.206 | SI Trade |
13:44:24 - 08-Sep-26 |
| Unknown* | 7 | €0.206 | SI Trade |
13:44:24 - 08-Sep-26 |
| Unknown* | 6 | €0.205 | SI Trade |
08:02:00 - 08-Sep-26 |
| Unknown* | 169 | €0.205 | SI Trade |
15:07:25 - 07-Sep-26 |
| Unknown* | 4 | €0.205 | SI Trade |
10:21:38 - 07-Sep-26 |
| Unknown* | 4 | €0.205 | SI Trade |
10:21:38 - 07-Sep-26 |
| Unknown* | 4 | €0.21 | SI Trade |
12:05:24 - 04-Sep-26 |
| Unknown* | 73 | €0.2045 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 32 | €0.2045 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
09:01:15 - 03-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
11:39:09 - 02-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
10:00:43 - 02-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
10:00:43 - 02-Sep-26 |
| Unknown* | 11 | €0.214 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 11 | €0.2135 | SI Trade |
13:53:23 - 01-Sep-26 |
| Unknown* | 14 | €0.2135 | SI Trade |
09:35:35 - 01-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
09:35:35 - 01-Sep-26 |
| Unknown* | 14 | €0.2135 | SI Trade |
08:02:00 - 01-Sep-26 |
| Unknown* | 13 | €0.21 | SI Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 6 | €0.2145 | SI Trade |
14:07:51 - 28-Aug-26 |
| Unknown* | 12 | €0.2155 | SI Trade |
09:03:33 - 28-Aug-26 |
| Unknown* | 10 | €0.2155 | SI Trade |
09:03:33 - 28-Aug-26 |
| Unknown* | 11 | €0.2155 | SI Trade |
09:03:33 - 28-Aug-26 |
| Unknown* | 4 | €0.2155 | SI Trade |
09:03:33 - 28-Aug-26 |
| Unknown* | 12 | €0.2155 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 15 | €0.2145 | SI Trade |
12:00:00 - 27-Aug-26 |
| Unknown* | 4 | €0.211 | SI Trade |
09:14:10 - 27-Aug-26 |
| Unknown* | 48 | €0.2155 | SI Trade |
15:26:59 - 26-Aug-26 |
| Unknown* | 4 | €0.216 | SI Trade |
09:46:16 - 26-Aug-26 |
| Unknown* | 26 | €0.2105 | SI Trade |
08:17:16 - 26-Aug-26 |
| Unknown* | 0 | €0.2105 | SI Trade |
08:17:16 - 26-Aug-26 |
| Unknown* | 20 | €0.2095 | SI Trade |
10:50:03 - 25-Aug-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
10:50:03 - 25-Aug-26 |
| Unknown* | 109 | €0.21 | SI Trade |
10:44:12 - 24-Aug-26 |
| Unknown* | 109 | €0.21 | OTC Trade |
10:44:12 - 24-Aug-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 44 | €0.2095 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 8 | €0.2095 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 5 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 5 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 9 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 150 | €0.2165 | SI Trade |
16:17:13 - 21-Aug-26 |
| Unknown* | 235 | €0.21 | SI Trade |
16:17:13 - 21-Aug-26 |
| Unknown* | 223 | €0.211 | SI Trade |
14:47:35 - 21-Aug-26 |
| Unknown* | 25 | €0.2165 | SI Trade |
09:09:44 - 21-Aug-26 |
| Unknown* | 9 | €0.2105 | SI Trade |
09:09:44 - 21-Aug-26 |
| Unknown* | 4 | €0.2165 | SI Trade |
09:09:44 - 21-Aug-26 |
| Unknown* | 94 | €0.21 | SI Trade |
16:17:11 - 20-Aug-26 |
| Unknown* | 44 | €0.21 | SI Trade |
13:21:47 - 20-Aug-26 |
| Unknown* | 4 | €0.217 | SI Trade |
09:17:36 - 20-Aug-26 |
| Unknown* | 121 | €0.217 | SI Trade |
08:55:01 - 20-Aug-26 |
| Unknown* | 24 | €0.217 | SI Trade |
13:56:21 - 19-Aug-26 |
| Unknown* | 223 | €0.209 | SI Trade |
13:52:30 - 19-Aug-26 |
| Unknown* | 28 | €0.2185 | SI Trade |
13:52:30 - 19-Aug-26 |
| Unknown* | 6 | €0.209 | SI Trade |
13:52:30 - 19-Aug-26 |
| Unknown* | 4 | €0.2175 | SI Trade |
09:57:17 - 19-Aug-26 |
| Unknown* | 94 | €0.211 | SI Trade |
12:13:49 - 18-Aug-26 |
| Unknown* | 71 | €0.209 | OTC Trade |
09:51:40 - 18-Aug-26 |
| Unknown* | 4 | €0.216 | SI Trade |
09:22:19 - 18-Aug-26 |
| Unknown* | 2 | €0.212 | SI Trade |
08:00:09 - 18-Aug-26 |
| Unknown* | 26 | €0.216 | SI Trade |
09:07:26 - 17-Aug-26 |
| Unknown* | 4 | €0.216 | SI Trade |
09:03:50 - 17-Aug-26 |
| Unknown* | 10 | €0.216 | SI Trade |
09:03:50 - 17-Aug-26 |
| Unknown* | 9 | €0.216 | SI Trade |
08:48:52 - 17-Aug-26 |
| Unknown* | 4 | €0.2185 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 4 | €0.2185 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 4 | €0.2185 | SI Trade |
08:00:24 - 17-Aug-26 |