| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.1862 | SI Trade |
16:29:00 - 08-Jul-26 |
| Unknown* | 10 | €0.182 | SI Trade |
14:21:07 - 08-Jul-26 |
| Unknown* | 68 | €0.185 | OTC Trade |
08:58:37 - 08-Jul-26 |
| Unknown* | 68 | €0.185 | SI Trade |
08:58:37 - 08-Jul-26 |
| Unknown* | 19 | €0.1862 | SI Trade |
08:35:47 - 08-Jul-26 |
| Unknown* | 69 | €0.1812 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 5 | €0.184 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 12 | €0.184 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 10 | €0.184 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 8,152 | €0.181 | OTC Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 8 | €0.181 | SI Trade |
13:32:01 - 07-Jul-26 |
| Unknown* | 6 | €0.181 | SI Trade |
13:16:22 - 07-Jul-26 |
| Unknown* | 480 | €0.18 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 5 | €0.1802 | SI Trade |
13:53:12 - 06-Jul-26 |
| Unknown* | 107 | €0.182 | OTC Trade |
12:22:47 - 06-Jul-26 |
| Unknown* | 108 | €0.182 | SI Trade |
12:22:47 - 06-Jul-26 |
| Unknown* | 13 | €0.1834 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 5 | €0.1834 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 21 | €0.181 | SI Trade |
15:47:15 - 03-Jul-26 |
| Unknown* | 74 | €0.1832 | SI Trade |
15:23:28 - 03-Jul-26 |
| Unknown* | 0 | €0.1802 | SI Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 19 | €0.1834 | SI Trade |
11:35:37 - 01-Jul-26 |
| Unknown* | 0 | €0.1802 | SI Trade |
09:55:52 - 01-Jul-26 |
| Unknown* | 17 | €0.182 | SI Trade |
09:08:07 - 01-Jul-26 |
| Unknown* | 14 | €0.18 | SI Trade |
09:08:07 - 01-Jul-26 |
| Unknown* | 10 | €0.182 | SI Trade |
09:08:07 - 01-Jul-26 |
| Unknown* | 6 | €0.1784 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 147 | €0.1784 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 41 | €0.18301 | OTC Trade |
16:35:23 - 30-Jun-26 |
| Unknown* | 584 | €0.183 | OTC Trade |
12:59:54 - 30-Jun-26 |
| Unknown* | 65 | €0.1832 | SI Trade |
08:19:04 - 30-Jun-26 |
| Unknown* | 5 | €0.1794 | SI Trade |
08:19:04 - 30-Jun-26 |
| Unknown* | 41 | €0.1794 | SI Trade |
10:06:21 - 29-Jun-26 |
| Unknown* | 8 | €0.183 | SI Trade |
10:06:21 - 29-Jun-26 |
| Unknown* | 19 | €0.183 | SI Trade |
10:06:21 - 29-Jun-26 |
| Unknown* | 7 | €0.183 | SI Trade |
08:28:33 - 26-Jun-26 |
| Unknown* | 0 | €0.183 | SI Trade |
08:28:17 - 26-Jun-26 |
| Unknown* | 132 | €0.183 | SI Trade |
08:28:17 - 26-Jun-26 |
| Unknown* | 9 | €0.1826 | SI Trade |
11:13:51 - 25-Jun-26 |
| Unknown* | 9 | €0.1826 | SI Trade |
11:13:51 - 25-Jun-26 |
| Unknown* | 188 | €0.1806 | SI Trade |
11:23:39 - 24-Jun-26 |
| Unknown* | 100 | €0.1808 | SI Trade |
16:00:23 - 23-Jun-26 |
| Unknown* | 480 | €0.183 | SI Trade |
15:18:49 - 23-Jun-26 |
| Unknown* | 6 | €0.1846 | SI Trade |
09:39:55 - 23-Jun-26 |
| Unknown* | 6 | €0.1836 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 21 | €0.1836 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 42 | €0.1804 | SI Trade |
13:30:36 - 19-Jun-26 |
| Unknown* | 98 | €0.182 | SI Trade |
12:28:02 - 19-Jun-26 |
| Unknown* | 17 | €0.1814 | SI Trade |
11:55:00 - 19-Jun-26 |
| Unknown* | 8 | €0.182 | SI Trade |
11:34:33 - 19-Jun-26 |
| Unknown* | 1 | €0.182 | SI Trade |
11:34:33 - 19-Jun-26 |
| Unknown* | 52 | €0.1826 | SI Trade |
11:28:44 - 19-Jun-26 |
| Unknown* | 56 | €0.1834 | SI Trade |
08:17:57 - 19-Jun-26 |
| Unknown* | 10 | €0.1834 | SI Trade |
08:17:57 - 19-Jun-26 |
| Unknown* | 37 | €0.1792 | SI Trade |
12:32:04 - 18-Jun-26 |
| Unknown* | 13 | €0.1792 | SI Trade |
10:47:43 - 18-Jun-26 |
| Unknown* | 17 | €0.182 | SI Trade |
13:49:56 - 17-Jun-26 |
| Unknown* | 13 | €0.1838 | SI Trade |
08:01:19 - 17-Jun-26 |
| Unknown* | 8 | €0.182 | SI Trade |
13:42:07 - 16-Jun-26 |
| Unknown* | 5 | €0.1838 | SI Trade |
08:37:36 - 15-Jun-26 |
| Unknown* | 7 | €0.1838 | SI Trade |
08:00:42 - 15-Jun-26 |
| Unknown* | 11 | €0.1838 | SI Trade |
08:00:42 - 15-Jun-26 |
| Unknown* | 3 | €0.1838 | SI Trade |
08:00:42 - 15-Jun-26 |
| Unknown* | 50 | €0.184 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 47 | €0.18 | SI Trade |
14:27:26 - 12-Jun-26 |
| Unknown* | 55 | €0.1838 | SI Trade |
11:21:36 - 12-Jun-26 |
| Unknown* | 8 | €0.1784 | SI Trade |
09:23:58 - 12-Jun-26 |
| Unknown* | 11 | €0.183 | SI Trade |
08:36:31 - 12-Jun-26 |
| Unknown* | 0 | €0.18 | SI Trade |
15:09:17 - 11-Jun-26 |
| Unknown* | 54 | €0.179 | SI Trade |
08:33:55 - 11-Jun-26 |
| Unknown* | 63 | €0.179 | SI Trade |
08:33:55 - 11-Jun-26 |
| Unknown* | 25 | €0.1816 | SI Trade |
13:12:19 - 10-Jun-26 |
| Unknown* | 71 | €0.1784 | SI Trade |
13:22:10 - 09-Jun-26 |
| Unknown* | 44 | €0.1824 | SI Trade |
12:29:35 - 09-Jun-26 |
| Unknown* | 100 | €0.1784 | SI Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 5 | €0.182 | SI Trade |
16:01:52 - 08-Jun-26 |
| Unknown* | 49 | €0.1818 | SI Trade |
16:01:35 - 08-Jun-26 |
| Unknown* | 10 | €0.181 | SI Trade |
08:52:03 - 08-Jun-26 |
| Unknown* | 15 | €0.179 | SI Trade |
08:52:03 - 08-Jun-26 |
| Unknown* | 7 | €0.181 | SI Trade |
13:47:10 - 05-Jun-26 |
| Unknown* | 81 | €0.183 | SI Trade |
10:46:15 - 05-Jun-26 |
| Unknown* | 6 | €0.182 | SI Trade |
16:16:29 - 04-Jun-26 |
| Unknown* | 7 | €0.183 | SI Trade |
11:56:27 - 04-Jun-26 |
| Unknown* | 23 | €0.181 | SI Trade |
12:57:27 - 03-Jun-26 |
| Unknown* | 8 | €0.1826 | SI Trade |
11:24:07 - 03-Jun-26 |
| Unknown* | 53 | €0.1806 | SI Trade |
11:00:33 - 03-Jun-26 |
| Unknown* | 11 | €0.1806 | SI Trade |
11:00:33 - 03-Jun-26 |
| Unknown* | 11 | €0.1824 | SI Trade |
10:29:46 - 02-Jun-26 |
| Unknown* | 111 | €0.1804 | SI Trade |
08:06:01 - 02-Jun-26 |
| Unknown* | 22 | €0.181 | SI Trade |
08:06:01 - 02-Jun-26 |
| Unknown* | 42 | €0.1834 | SI Trade |
15:59:16 - 01-Jun-26 |
| Unknown* | 39 | €0.182 | SI Trade |
15:59:00 - 01-Jun-26 |
| Unknown* | 41 | €0.1826 | SI Trade |
14:51:13 - 01-Jun-26 |
| Unknown* | 30 | €0.1816 | SI Trade |
14:50:33 - 01-Jun-26 |
| Unknown* | 19 | €0.1826 | SI Trade |
10:02:32 - 01-Jun-26 |
| Unknown* | 10 | €0.1818 | SI Trade |
09:15:10 - 01-Jun-26 |
| Unknown* | 18 | €0.1838 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 7 | €0.1838 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 218 | €0.1802 | OTC Trade |
11:51:04 - 29-May-26 |
| Unknown* | 219 | €0.1802 | SI Trade |
11:51:04 - 29-May-26 |
| Unknown* | 393 | €0.1802 | OTC Trade |
11:50:36 - 29-May-26 |
| Unknown* | 393 | €0.1802 | SI Trade |
11:50:35 - 29-May-26 |
| Unknown* | 14 | €0.1802 | SI Trade |
16:12:19 - 28-May-26 |
| Unknown* | 3,951 | €0.1812 | SI Trade |
12:18:04 - 28-May-26 |
| Unknown* | 11 | €0.181 | SI Trade |
10:38:21 - 28-May-26 |
| Unknown* | 5 | €0.1826 | SI Trade |
08:00:11 - 28-May-26 |
| Unknown* | 8 | €0.181 | SI Trade |
14:47:28 - 27-May-26 |
| Unknown* | 5 | €0.1808 | SI Trade |
14:10:33 - 27-May-26 |
| Unknown* | 12 | €0.1844 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 11 | €0.1802 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 6 | €0.1808 | SI Trade |
15:02:09 - 26-May-26 |
| Unknown* | 17 | €0.1808 | SI Trade |
15:02:09 - 26-May-26 |
| Unknown* | 4 | €0.1804 | SI Trade |
14:01:00 - 26-May-26 |
| Unknown* | 6 | €0.1818 | SI Trade |
08:21:12 - 26-May-26 |
| Unknown* | 393 | €0.1836 | OTC Trade |
08:00:23 - 26-May-26 |
| Unknown* | 393 | €0.1836 | SI Trade |
08:00:19 - 26-May-26 |
| Unknown* | 7 | €0.1804 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 8 | €0.1842 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 17 | €0.1842 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 41 | €0.1826 | OTC Trade |
16:35:20 - 22-May-26 |
| Unknown* | 23 | €0.1826 | OTC Trade |
16:35:20 - 22-May-26 |
| Unknown* | 881 | €0.1826 | OTC Trade |
16:35:20 - 22-May-26 |
| Unknown* | 130 | €0.178 | SI Trade |
08:04:12 - 22-May-26 |
| Unknown* | 88 | €0.181 | SI Trade |
08:04:12 - 22-May-26 |
| Unknown* | 24 | €0.1784 | SI Trade |
09:00:46 - 21-May-26 |
| Unknown* | 25 | €0.18 | SI Trade |
08:24:38 - 21-May-26 |
| Unknown* | 25 | €0.18 | SI Trade |
08:12:43 - 21-May-26 |
| Unknown* | 92 | €0.18 | SI Trade |
08:12:11 - 21-May-26 |
| Unknown* | 12 | €0.18 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 7 | €0.18 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 9 | €0.179 | SI Trade |
16:15:35 - 20-May-26 |
| Unknown* | 17 | €0.1774 | SI Trade |
08:17:41 - 20-May-26 |
| Unknown* | 10 | €0.1784 | SI Trade |
12:11:05 - 15-May-26 |
| Unknown* | 5 | €0.1796 | SI Trade |
08:39:47 - 15-May-26 |
| Unknown* | 11 | €0.177 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 29 | €0.177 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 11 | €0.18 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 20 | €0.18 | SI Trade |
06:41:11 - 15-May-26 |
| Unknown* | 20 | €0.18 | SI Trade |
06:41:11 - 15-May-26 |
| Unknown* | 21 | €0.18 | SI Trade |
06:41:10 - 15-May-26 |
| Unknown* | 21 | €0.18 | SI Trade |
06:41:10 - 15-May-26 |
| Unknown* | 16 | €0.1796 | SI Trade |
15:58:46 - 14-May-26 |
| Unknown* | 7 | €0.1776 | SI Trade |
10:08:10 - 14-May-26 |
| Unknown* | 12 | €0.1776 | SI Trade |
10:08:03 - 14-May-26 |
| Unknown* | 11 | €0.1782 | SI Trade |
09:01:33 - 14-May-26 |
| Unknown* | 10 | €0.18 | SI Trade |
08:04:28 - 14-May-26 |
| Unknown* | 10 | €0.1752 | SI Trade |
16:15:13 - 13-May-26 |
| Unknown* | 12 | €0.1782 | SI Trade |
09:23:04 - 13-May-26 |
| Unknown* | 109 | €0.1786 | SI Trade |
09:22:40 - 13-May-26 |
| Unknown* | 8 | €0.178 | SI Trade |
09:18:52 - 13-May-26 |
| Unknown* | 80 | €0.1776 | SI Trade |
09:17:47 - 13-May-26 |
| Unknown* | 5 | €0.1744 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 7 | €0.1768 | SI Trade |
16:26:54 - 12-May-26 |
| Unknown* | 11 | €0.1744 | SI Trade |
13:24:27 - 12-May-26 |
| Unknown* | 18 | €0.1734 | SI Trade |
08:46:01 - 12-May-26 |
| Unknown* | 1,245 | €0.1766 | SI Trade |
15:06:06 - 11-May-26 |
| Unknown* | 137 | €0.1766 | SI Trade |
15:06:06 - 11-May-26 |
| Unknown* | 9 | €0.175 | SI Trade |
09:38:44 - 11-May-26 |
| Unknown* | 4 | €0.1798 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 12 | €0.1764 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 18 | €0.1798 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 1 | €0.1798 | OTC Trade |
08:00:15 - 11-May-26 |
| Unknown* | 5 | €0.1786 | SI Trade |
15:02:46 - 08-May-26 |
| Unknown* | 16 | €0.1788 | SI Trade |
08:03:23 - 08-May-26 |
| Unknown* | 5 | €0.1788 | SI Trade |
08:03:23 - 08-May-26 |
| Unknown* | 5 | €0.1762 | SI Trade |
09:15:56 - 07-May-26 |
| Unknown* | 14 | €0.1798 | SI Trade |
08:02:14 - 07-May-26 |
| Unknown* | 0 | €0.176 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 12 | €0.176 | SI Trade |
09:02:25 - 06-May-26 |
| Unknown* | 1 | €0.1796 | OTC Trade |
08:00:01 - 06-May-26 |
| Unknown* | 5 | €0.1762 | SI Trade |
14:51:06 - 05-May-26 |
| Unknown* | 0 | €0.1772 | SI Trade |
14:35:08 - 05-May-26 |
| Unknown* | 8 | €0.1772 | SI Trade |
14:35:08 - 05-May-26 |
| Unknown* | 5 | €0.1764 | SI Trade |
14:11:34 - 05-May-26 |
| Unknown* | 2 | €0.1776 | SI Trade |
12:19:23 - 05-May-26 |
| Unknown* | 8 | €0.177 | SI Trade |
12:17:43 - 05-May-26 |
| Unknown* | 0 | €0.177 | SI Trade |
12:16:07 - 05-May-26 |
| Unknown* | 7 | €0.1776 | SI Trade |
08:53:19 - 05-May-26 |
| Unknown* | 12 | €0.1764 | SI Trade |
08:44:49 - 05-May-26 |
| Unknown* | 1 | €0.1764 | SI Trade |
08:44:49 - 05-May-26 |
| Unknown* | 4 | €0.1792 | SI Trade |
16:17:01 - 30-Apr-26 |
| Unknown* | 1 | €0.177 | SI Trade |
16:02:00 - 30-Apr-26 |
| Unknown* | 6 | €0.1772 | SI Trade |
14:35:45 - 30-Apr-26 |
| Unknown* | 5 | €0.1776 | SI Trade |
10:37:33 - 30-Apr-26 |
| Unknown* | 3 | €0.1806 | SI Trade |
08:02:51 - 30-Apr-26 |
| Unknown* | 6 | €0.1808 | SI Trade |
08:01:33 - 30-Apr-26 |
| Unknown* | 18 | €0.1808 | SI Trade |
08:01:33 - 30-Apr-26 |
| Unknown* | 11 | €0.1782 | SI Trade |
11:04:21 - 29-Apr-26 |
| Unknown* | 0 | €0.1802 | SI Trade |
09:09:12 - 29-Apr-26 |
| Unknown* | 7 | €0.1796 | SI Trade |
09:07:58 - 29-Apr-26 |
| Unknown* | 11 | €0.18 | SI Trade |
08:53:49 - 29-Apr-26 |
| Unknown* | 2 | €0.18 | SI Trade |
08:44:20 - 29-Apr-26 |
| Unknown* | 11 | €0.1808 | SI Trade |
16:18:43 - 28-Apr-26 |
| Unknown* | 14 | €0.1808 | SI Trade |
16:17:45 - 28-Apr-26 |
| Unknown* | 1 | €0.179 | SI Trade |
16:08:04 - 28-Apr-26 |
| Unknown* | 11 | €0.179 | SI Trade |
15:59:53 - 28-Apr-26 |
| Unknown* | 0 | €0.1818 | SI Trade |
10:43:24 - 28-Apr-26 |
| Unknown* | 5 | €0.1818 | SI Trade |
09:03:56 - 28-Apr-26 |
| Unknown* | 0 | €0.18 | SI Trade |
08:46:00 - 28-Apr-26 |
| Unknown* | 6 | €0.1814 | SI Trade |
08:15:54 - 28-Apr-26 |