| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.20 | SI Trade |
10:20:37 - 01-Oct-26 |
| Unknown* | 12 | €0.20 | SI Trade |
10:20:37 - 01-Oct-26 |
| Unknown* | 20 | €0.20 | SI Trade |
10:20:37 - 01-Oct-26 |
| Unknown* | 97 | €0.1982 | SI Trade |
08:00:20 - 01-Oct-26 |
| Unknown* | 64 | €0.20 | SI Trade |
12:16:58 - 30-Sep-26 |
| Unknown* | 23 | €0.1982 | SI Trade |
10:29:17 - 30-Sep-26 |
| Unknown* | 6 | €0.20 | SI Trade |
08:01:43 - 30-Sep-26 |
| Unknown* | 12 | €0.20 | SI Trade |
08:01:43 - 30-Sep-26 |
| Unknown* | 8 | €0.20 | SI Trade |
10:06:20 - 29-Sep-26 |
| Unknown* | 4 | €0.2005 | SI Trade |
09:40:30 - 29-Sep-26 |
| Unknown* | 11 | €0.2025 | SI Trade |
10:32:25 - 28-Sep-26 |
| Unknown* | 8 | €0.2025 | SI Trade |
10:32:25 - 28-Sep-26 |
| Unknown* | 49 | €0.2025 | SI Trade |
10:32:25 - 28-Sep-26 |
| Unknown* | 9 | €0.2025 | SI Trade |
10:32:25 - 28-Sep-26 |
| Unknown* | 4 | €0.205 | SI Trade |
08:50:37 - 28-Sep-26 |
| Unknown* | 23 | €0.205 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 14 | €0.205 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 4 | €0.201 | SI Trade |
13:46:07 - 25-Sep-26 |
| Unknown* | 13 | €0.2025 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 58 | €0.20 | SI Trade |
09:10:03 - 23-Sep-26 |
| Unknown* | 12 | €0.2065 | SI Trade |
08:02:00 - 23-Sep-26 |
| Unknown* | 42 | €0.1988 | SI Trade |
08:02:25 - 22-Sep-26 |
| Unknown* | 6 | €0.2005 | SI Trade |
14:49:27 - 21-Sep-26 |
| Unknown* | 100 | €0.20 | SI Trade |
13:51:48 - 21-Sep-26 |
| Unknown* | 37 | €0.1984 | SI Trade |
09:22:39 - 21-Sep-26 |
| Unknown* | 52 | €0.205 | SI Trade |
16:20:38 - 18-Sep-26 |
| Unknown* | 9 | €0.2055 | SI Trade |
12:31:07 - 17-Sep-26 |
| Unknown* | 0 | €0.205 | SI Trade |
09:26:00 - 17-Sep-26 |
| Unknown* | 3 | €0.205 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 26 | €0.205 | SI Trade |
12:35:13 - 16-Sep-26 |
| Unknown* | 7 | €0.203 | SI Trade |
10:45:44 - 16-Sep-26 |
| Unknown* | 0 | €0.2025 | SI Trade |
09:46:31 - 16-Sep-26 |
| Unknown* | 18 | €0.205 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 9 | €0.2025 | SI Trade |
09:47:50 - 15-Sep-26 |
| Unknown* | 9 | €0.2015 | SI Trade |
09:47:50 - 15-Sep-26 |
| Unknown* | 50 | €0.2015 | SI Trade |
09:47:50 - 15-Sep-26 |
| Unknown* | 4 | €0.2025 | SI Trade |
09:47:50 - 15-Sep-26 |
| Unknown* | 5 | €0.201 | SI Trade |
16:28:00 - 14-Sep-26 |
| Unknown* | 5 | €0.204 | SI Trade |
10:50:54 - 14-Sep-26 |
| Unknown* | 5 | €0.204 | SI Trade |
10:50:54 - 14-Sep-26 |
| Unknown* | 42 | €0.2075 | SI Trade |
09:24:41 - 14-Sep-26 |
| Unknown* | 15 | €0.2045 | SI Trade |
09:11:13 - 14-Sep-26 |
| Unknown* | 28 | €0.2055 | SI Trade |
16:21:08 - 10-Sep-26 |
| Unknown* | 4 | €0.2045 | SI Trade |
09:20:04 - 10-Sep-26 |
| Unknown* | 14 | €0.208 | SI Trade |
08:57:33 - 10-Sep-26 |
| Unknown* | 20 | €0.206 | SI Trade |
13:14:46 - 09-Sep-26 |
| Unknown* | 98 | €0.206 | SI Trade |
13:44:24 - 08-Sep-26 |
| Unknown* | 7 | €0.206 | SI Trade |
13:44:24 - 08-Sep-26 |
| Unknown* | 6 | €0.205 | SI Trade |
08:02:00 - 08-Sep-26 |
| Unknown* | 169 | €0.205 | SI Trade |
15:07:25 - 07-Sep-26 |
| Unknown* | 4 | €0.205 | SI Trade |
10:21:38 - 07-Sep-26 |
| Unknown* | 4 | €0.205 | SI Trade |
10:21:38 - 07-Sep-26 |
| Unknown* | 4 | €0.21 | SI Trade |
12:05:24 - 04-Sep-26 |
| Unknown* | 73 | €0.2045 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 32 | €0.2045 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
09:01:15 - 03-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
11:39:09 - 02-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
10:00:43 - 02-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
10:00:43 - 02-Sep-26 |
| Unknown* | 11 | €0.214 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 11 | €0.2135 | SI Trade |
13:53:23 - 01-Sep-26 |
| Unknown* | 14 | €0.2135 | SI Trade |
09:35:35 - 01-Sep-26 |
| Unknown* | 4 | €0.2135 | SI Trade |
09:35:35 - 01-Sep-26 |
| Unknown* | 14 | €0.2135 | SI Trade |
08:02:00 - 01-Sep-26 |
| Unknown* | 13 | €0.21 | SI Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 6 | €0.2145 | SI Trade |
14:07:51 - 28-Aug-26 |
| Unknown* | 12 | €0.2155 | SI Trade |
09:03:33 - 28-Aug-26 |
| Unknown* | 10 | €0.2155 | SI Trade |
09:03:33 - 28-Aug-26 |
| Unknown* | 11 | €0.2155 | SI Trade |
09:03:33 - 28-Aug-26 |
| Unknown* | 4 | €0.2155 | SI Trade |
09:03:33 - 28-Aug-26 |
| Unknown* | 12 | €0.2155 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 15 | €0.2145 | SI Trade |
12:00:00 - 27-Aug-26 |
| Unknown* | 4 | €0.211 | SI Trade |
09:14:10 - 27-Aug-26 |
| Unknown* | 48 | €0.2155 | SI Trade |
15:26:59 - 26-Aug-26 |
| Unknown* | 4 | €0.216 | SI Trade |
09:46:16 - 26-Aug-26 |
| Unknown* | 26 | €0.2105 | SI Trade |
08:17:16 - 26-Aug-26 |
| Unknown* | 0 | €0.2105 | SI Trade |
08:17:16 - 26-Aug-26 |
| Unknown* | 20 | €0.2095 | SI Trade |
10:50:03 - 25-Aug-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
10:50:03 - 25-Aug-26 |
| Unknown* | 109 | €0.21 | SI Trade |
10:44:12 - 24-Aug-26 |
| Unknown* | 109 | €0.21 | OTC Trade |
10:44:12 - 24-Aug-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 44 | €0.2095 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 8 | €0.2095 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 5 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 5 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 9 | €0.2145 | SI Trade |
09:11:56 - 24-Aug-26 |
| Unknown* | 150 | €0.2165 | SI Trade |
16:17:13 - 21-Aug-26 |
| Unknown* | 235 | €0.21 | SI Trade |
16:17:13 - 21-Aug-26 |
| Unknown* | 223 | €0.211 | SI Trade |
14:47:35 - 21-Aug-26 |
| Unknown* | 25 | €0.2165 | SI Trade |
09:09:44 - 21-Aug-26 |
| Unknown* | 9 | €0.2105 | SI Trade |
09:09:44 - 21-Aug-26 |
| Unknown* | 4 | €0.2165 | SI Trade |
09:09:44 - 21-Aug-26 |
| Unknown* | 94 | €0.21 | SI Trade |
16:17:11 - 20-Aug-26 |
| Unknown* | 44 | €0.21 | SI Trade |
13:21:47 - 20-Aug-26 |
| Unknown* | 4 | €0.217 | SI Trade |
09:17:36 - 20-Aug-26 |
| Unknown* | 121 | €0.217 | SI Trade |
08:55:01 - 20-Aug-26 |
| Unknown* | 24 | €0.217 | SI Trade |
13:56:21 - 19-Aug-26 |
| Unknown* | 223 | €0.209 | SI Trade |
13:52:30 - 19-Aug-26 |
| Unknown* | 28 | €0.2185 | SI Trade |
13:52:30 - 19-Aug-26 |
| Unknown* | 6 | €0.209 | SI Trade |
13:52:30 - 19-Aug-26 |
| Unknown* | 4 | €0.2175 | SI Trade |
09:57:17 - 19-Aug-26 |
| Unknown* | 94 | €0.211 | SI Trade |
12:13:49 - 18-Aug-26 |
| Unknown* | 71 | €0.209 | OTC Trade |
09:51:40 - 18-Aug-26 |
| Unknown* | 4 | €0.216 | SI Trade |
09:22:19 - 18-Aug-26 |
| Unknown* | 2 | €0.212 | SI Trade |
08:00:09 - 18-Aug-26 |
| Unknown* | 26 | €0.216 | SI Trade |
09:07:26 - 17-Aug-26 |
| Unknown* | 4 | €0.216 | SI Trade |
09:03:50 - 17-Aug-26 |
| Unknown* | 10 | €0.216 | SI Trade |
09:03:50 - 17-Aug-26 |
| Unknown* | 9 | €0.216 | SI Trade |
08:48:52 - 17-Aug-26 |
| Unknown* | 4 | €0.2185 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 4 | €0.2185 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 4 | €0.2185 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 4 | €0.2185 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 102 | €0.2125 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 121 | €0.218 | SI Trade |
14:02:31 - 14-Aug-26 |
| Unknown* | 69 | €0.218 | SI Trade |
13:41:39 - 14-Aug-26 |
| Unknown* | 22 | €0.218 | SI Trade |
13:41:39 - 14-Aug-26 |
| Unknown* | 4 | €0.218 | SI Trade |
10:10:37 - 14-Aug-26 |
| Unknown* | 40 | €0.218 | SI Trade |
10:10:37 - 14-Aug-26 |
| Unknown* | 73 | €0.213 | SI Trade |
08:00:28 - 14-Aug-26 |
| Unknown* | 5 | €0.213 | SI Trade |
08:00:28 - 14-Aug-26 |
| Unknown* | 20 | €0.2135 | SI Trade |
11:16:19 - 13-Aug-26 |
| Unknown* | 4 | €0.218 | SI Trade |
09:35:17 - 13-Aug-26 |
| Unknown* | 3 | €0.2135 | SI Trade |
09:35:17 - 13-Aug-26 |
| Unknown* | 9 | €0.213 | SI Trade |
16:18:02 - 12-Aug-26 |
| Unknown* | 4 | €0.217 | SI Trade |
10:03:35 - 12-Aug-26 |
| Unknown* | 15 | €0.217 | SI Trade |
10:03:35 - 12-Aug-26 |
| Unknown* | 10 | €0.218 | SI Trade |
16:28:01 - 11-Aug-26 |
| Unknown* | 101 | €0.214 | SI Trade |
10:00:01 - 11-Aug-26 |
| Unknown* | 4 | €0.218 | SI Trade |
09:08:38 - 11-Aug-26 |
| Unknown* | 36 | €0.219 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 84 | €0.2125 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 3,190 | €0.218 | OTC Trade |
15:42:30 - 10-Aug-26 |
| Unknown* | 1,811 | €0.218 | OTC Trade |
15:42:30 - 10-Aug-26 |
| Unknown* | 14 | €0.214 | SI Trade |
13:25:21 - 10-Aug-26 |
| Unknown* | 4 | €0.2175 | SI Trade |
09:00:22 - 10-Aug-26 |
| Unknown* | 0 | €0.212 | SI Trade |
08:59:47 - 10-Aug-26 |
| Unknown* | 11 | €0.2175 | SI Trade |
08:54:37 - 10-Aug-26 |
| Unknown* | 82 | €0.219 | SI Trade |
08:54:35 - 10-Aug-26 |
| Unknown* | 82 | €0.218 | SI Trade |
08:54:35 - 10-Aug-26 |
| Unknown* | 82 | €0.2185 | SI Trade |
08:54:33 - 10-Aug-26 |
| Unknown* | 69 | €0.218 | SI Trade |
08:54:32 - 10-Aug-26 |
| Unknown* | 1,821 | €0.2185 | SI Trade |
08:54:29 - 10-Aug-26 |
| Unknown* | 4 | €0.214 | SI Trade |
08:25:45 - 10-Aug-26 |
| Unknown* | 4 | €0.214 | SI Trade |
08:25:45 - 10-Aug-26 |
| Unknown* | 7 | €0.212 | SI Trade |
08:25:45 - 10-Aug-26 |
| Unknown* | 9 | €0.214 | SI Trade |
08:25:45 - 10-Aug-26 |
| Unknown* | 14 | €0.214 | SI Trade |
08:25:45 - 10-Aug-26 |
| Unknown* | 5 | €0.216 | SI Trade |
10:08:33 - 07-Aug-26 |
| Unknown* | 105 | €0.216 | SI Trade |
10:08:33 - 07-Aug-26 |
| Unknown* | 4 | €0.219 | SI Trade |
10:08:33 - 07-Aug-26 |
| Unknown* | 4 | €0.219 | SI Trade |
10:37:18 - 06-Aug-26 |
| Unknown* | 94 | €0.2155 | SI Trade |
15:29:00 - 05-Aug-26 |
| Unknown* | 4 | €0.22 | SI Trade |
12:53:47 - 05-Aug-26 |
| Unknown* | 13 | €0.22 | SI Trade |
12:53:47 - 05-Aug-26 |
| Unknown* | 45 | €0.22 | SI Trade |
11:55:56 - 05-Aug-26 |
| Unknown* | 22 | €0.22 | SI Trade |
11:11:29 - 05-Aug-26 |
| Unknown* | 4 | €0.22 | SI Trade |
09:26:14 - 05-Aug-26 |
| Unknown* | 70 | €0.2155 | SI Trade |
12:42:32 - 04-Aug-26 |
| Unknown* | 15 | €0.219 | SI Trade |
11:15:10 - 04-Aug-26 |
| Unknown* | 45 | €0.219 | SI Trade |
11:10:59 - 04-Aug-26 |
| Unknown* | 114 | €0.214 | SI Trade |
11:10:59 - 04-Aug-26 |
| Unknown* | 4 | €0.219 | SI Trade |
10:16:18 - 04-Aug-26 |
| Unknown* | 5 | €0.219 | SI Trade |
08:45:20 - 04-Aug-26 |
| Unknown* | 36 | €0.219 | SI Trade |
16:04:26 - 03-Aug-26 |
| Unknown* | 88 | €0.215 | SI Trade |
14:55:18 - 03-Aug-26 |
| Unknown* | 5 | €0.219 | SI Trade |
14:48:44 - 03-Aug-26 |
| Unknown* | 22 | €0.219 | SI Trade |
14:32:12 - 03-Aug-26 |
| Unknown* | 34 | €0.2135 | SI Trade |
12:43:05 - 03-Aug-26 |
| Unknown* | 19 | €0.214 | SI Trade |
11:03:11 - 03-Aug-26 |
| Unknown* | 34 | €0.2195 | SI Trade |
10:32:53 - 03-Aug-26 |
| Unknown* | 4 | €0.2195 | SI Trade |
09:35:10 - 03-Aug-26 |
| Unknown* | 4 | €0.2195 | SI Trade |
09:35:10 - 03-Aug-26 |
| Unknown* | 4 | €0.22 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 25 | €0.2185 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 4 | €0.22 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 293 | €0.2185 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 47 | €0.2185 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 14 | €0.22 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 4 | €0.22 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 11 | €0.214 | SI Trade |
13:30:09 - 31-Jul-26 |
| Unknown* | 6 | €0.214 | SI Trade |
13:30:09 - 31-Jul-26 |
| Unknown* | 48 | €0.2135 | SI Trade |
12:13:43 - 31-Jul-26 |
| Unknown* | 5 | €0.221 | SI Trade |
10:26:00 - 31-Jul-26 |
| Unknown* | 47 | €0.2215 | SI Trade |
09:59:45 - 31-Jul-26 |
| Unknown* | 4 | €0.222 | SI Trade |
09:04:46 - 31-Jul-26 |
| Unknown* | 24 | €0.2225 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 115 | €0.2145 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 3 | €0.2145 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 26 | €0.2225 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 23 | €0.2145 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 4 | €0.2145 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 230 | €0.219 | SI Trade |
13:29:45 - 30-Jul-26 |
| Unknown* | 4 | €0.2205 | SI Trade |
09:13:37 - 30-Jul-26 |
| Unknown* | 5 | €0.213 | SI Trade |
08:00:05 - 30-Jul-26 |
| Unknown* | 18 | €0.214 | SI Trade |
08:00:05 - 30-Jul-26 |
| Unknown* | 10 | €0.213 | SI Trade |
08:00:05 - 30-Jul-26 |