| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €0.1844 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 11 | €0.1802 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 6 | €0.1808 | SI Trade |
15:02:09 - 26-May-26 |
| Unknown* | 17 | €0.1808 | SI Trade |
15:02:09 - 26-May-26 |
| Unknown* | 4 | €0.1804 | SI Trade |
14:01:00 - 26-May-26 |
| Unknown* | 6 | €0.1818 | SI Trade |
08:21:12 - 26-May-26 |
| Unknown* | 393 | €0.1836 | OTC Trade |
08:00:23 - 26-May-26 |
| Unknown* | 393 | €0.1836 | SI Trade |
08:00:19 - 26-May-26 |
| Unknown* | 7 | €0.1804 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 8 | €0.1842 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 17 | €0.1842 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 41 | €0.1826 | OTC Trade |
16:35:20 - 22-May-26 |
| Unknown* | 23 | €0.1826 | OTC Trade |
16:35:20 - 22-May-26 |
| Unknown* | 881 | €0.1826 | OTC Trade |
16:35:20 - 22-May-26 |
| Unknown* | 130 | €0.178 | SI Trade |
08:04:12 - 22-May-26 |
| Unknown* | 88 | €0.181 | SI Trade |
08:04:12 - 22-May-26 |
| Unknown* | 24 | €0.1784 | SI Trade |
09:00:46 - 21-May-26 |
| Unknown* | 25 | €0.18 | SI Trade |
08:24:38 - 21-May-26 |
| Unknown* | 25 | €0.18 | SI Trade |
08:12:43 - 21-May-26 |
| Unknown* | 92 | €0.18 | SI Trade |
08:12:11 - 21-May-26 |
| Unknown* | 12 | €0.18 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 7 | €0.18 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 9 | €0.179 | SI Trade |
16:15:35 - 20-May-26 |
| Unknown* | 17 | €0.1774 | SI Trade |
08:17:41 - 20-May-26 |
| Unknown* | 10 | €0.1784 | SI Trade |
12:11:05 - 15-May-26 |
| Unknown* | 5 | €0.1796 | SI Trade |
08:39:47 - 15-May-26 |
| Unknown* | 11 | €0.177 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 29 | €0.177 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 11 | €0.18 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 20 | €0.18 | SI Trade |
06:41:11 - 15-May-26 |
| Unknown* | 20 | €0.18 | SI Trade |
06:41:11 - 15-May-26 |
| Unknown* | 21 | €0.18 | SI Trade |
06:41:10 - 15-May-26 |
| Unknown* | 21 | €0.18 | SI Trade |
06:41:10 - 15-May-26 |
| Unknown* | 16 | €0.1796 | SI Trade |
15:58:46 - 14-May-26 |
| Unknown* | 7 | €0.1776 | SI Trade |
10:08:10 - 14-May-26 |
| Unknown* | 12 | €0.1776 | SI Trade |
10:08:03 - 14-May-26 |
| Unknown* | 11 | €0.1782 | SI Trade |
09:01:33 - 14-May-26 |
| Unknown* | 10 | €0.18 | SI Trade |
08:04:28 - 14-May-26 |
| Unknown* | 10 | €0.1752 | SI Trade |
16:15:13 - 13-May-26 |
| Unknown* | 12 | €0.1782 | SI Trade |
09:23:04 - 13-May-26 |
| Unknown* | 109 | €0.1786 | SI Trade |
09:22:40 - 13-May-26 |
| Unknown* | 8 | €0.178 | SI Trade |
09:18:52 - 13-May-26 |
| Unknown* | 80 | €0.1776 | SI Trade |
09:17:47 - 13-May-26 |
| Unknown* | 5 | €0.1744 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 7 | €0.1768 | SI Trade |
16:26:54 - 12-May-26 |
| Unknown* | 11 | €0.1744 | SI Trade |
13:24:27 - 12-May-26 |
| Unknown* | 18 | €0.1734 | SI Trade |
08:46:01 - 12-May-26 |
| Unknown* | 1,245 | €0.1766 | SI Trade |
15:06:06 - 11-May-26 |
| Unknown* | 137 | €0.1766 | SI Trade |
15:06:06 - 11-May-26 |
| Unknown* | 9 | €0.175 | SI Trade |
09:38:44 - 11-May-26 |
| Unknown* | 4 | €0.1798 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 12 | €0.1764 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 18 | €0.1798 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 1 | €0.1798 | OTC Trade |
08:00:15 - 11-May-26 |
| Unknown* | 5 | €0.1786 | SI Trade |
15:02:46 - 08-May-26 |
| Unknown* | 16 | €0.1788 | SI Trade |
08:03:23 - 08-May-26 |
| Unknown* | 5 | €0.1788 | SI Trade |
08:03:23 - 08-May-26 |
| Unknown* | 5 | €0.1762 | SI Trade |
09:15:56 - 07-May-26 |
| Unknown* | 14 | €0.1798 | SI Trade |
08:02:14 - 07-May-26 |
| Unknown* | 0 | €0.176 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 12 | €0.176 | SI Trade |
09:02:25 - 06-May-26 |
| Unknown* | 1 | €0.1796 | OTC Trade |
08:00:01 - 06-May-26 |
| Unknown* | 5 | €0.1762 | SI Trade |
14:51:06 - 05-May-26 |
| Unknown* | 0 | €0.1772 | SI Trade |
14:35:08 - 05-May-26 |
| Unknown* | 8 | €0.1772 | SI Trade |
14:35:08 - 05-May-26 |
| Unknown* | 5 | €0.1764 | SI Trade |
14:11:34 - 05-May-26 |
| Unknown* | 2 | €0.1776 | SI Trade |
12:19:23 - 05-May-26 |
| Unknown* | 8 | €0.177 | SI Trade |
12:17:43 - 05-May-26 |
| Unknown* | 0 | €0.177 | SI Trade |
12:16:07 - 05-May-26 |
| Unknown* | 7 | €0.1776 | SI Trade |
08:53:19 - 05-May-26 |
| Unknown* | 12 | €0.1764 | SI Trade |
08:44:49 - 05-May-26 |
| Unknown* | 1 | €0.1764 | SI Trade |
08:44:49 - 05-May-26 |
| Unknown* | 4 | €0.1792 | SI Trade |
16:17:01 - 30-Apr-26 |
| Unknown* | 1 | €0.177 | SI Trade |
16:02:00 - 30-Apr-26 |
| Unknown* | 6 | €0.1772 | SI Trade |
14:35:45 - 30-Apr-26 |
| Unknown* | 5 | €0.1776 | SI Trade |
10:37:33 - 30-Apr-26 |
| Unknown* | 3 | €0.1806 | SI Trade |
08:02:51 - 30-Apr-26 |
| Unknown* | 6 | €0.1808 | SI Trade |
08:01:33 - 30-Apr-26 |
| Unknown* | 18 | €0.1808 | SI Trade |
08:01:33 - 30-Apr-26 |
| Unknown* | 11 | €0.1782 | SI Trade |
11:04:21 - 29-Apr-26 |
| Unknown* | 0 | €0.1802 | SI Trade |
09:09:12 - 29-Apr-26 |
| Unknown* | 7 | €0.1796 | SI Trade |
09:07:58 - 29-Apr-26 |
| Unknown* | 11 | €0.18 | SI Trade |
08:53:49 - 29-Apr-26 |
| Unknown* | 2 | €0.18 | SI Trade |
08:44:20 - 29-Apr-26 |
| Unknown* | 11 | €0.1808 | SI Trade |
16:18:43 - 28-Apr-26 |
| Unknown* | 14 | €0.1808 | SI Trade |
16:17:45 - 28-Apr-26 |
| Unknown* | 1 | €0.179 | SI Trade |
16:08:04 - 28-Apr-26 |
| Unknown* | 11 | €0.179 | SI Trade |
15:59:53 - 28-Apr-26 |
| Unknown* | 0 | €0.1818 | SI Trade |
10:43:24 - 28-Apr-26 |
| Unknown* | 5 | €0.1818 | SI Trade |
09:03:56 - 28-Apr-26 |
| Unknown* | 0 | €0.18 | SI Trade |
08:46:00 - 28-Apr-26 |
| Unknown* | 6 | €0.1814 | SI Trade |
08:15:54 - 28-Apr-26 |
| Unknown* | 12 | €0.182 | SI Trade |
08:04:09 - 28-Apr-26 |
| Unknown* | 9 | €0.18 | SI Trade |
14:42:29 - 27-Apr-26 |
| Unknown* | 3 | €0.1806 | SI Trade |
12:32:34 - 27-Apr-26 |
| Unknown* | 11 | €0.1826 | SI Trade |
08:02:00 - 27-Apr-26 |
| Unknown* | 1,245 | €0.1844 | OTC Trade |
09:05:11 - 24-Apr-26 |
| Unknown* | 1,245 | €0.1844 | SI Trade |
09:05:11 - 24-Apr-26 |
| Unknown* | 27 | €0.1836 | SI Trade |
13:46:03 - 23-Apr-26 |
| Unknown* | 20 | €0.1832 | SI Trade |
10:01:13 - 23-Apr-26 |
| Unknown* | 7 | €0.1826 | SI Trade |
10:00:43 - 23-Apr-26 |
| Unknown* | 5 | €0.1826 | SI Trade |
10:00:43 - 23-Apr-26 |
| Unknown* | 5 | €0.1826 | SI Trade |
13:49:57 - 22-Apr-26 |
| Unknown* | 15 | €0.1826 | SI Trade |
09:56:01 - 22-Apr-26 |
| Unknown* | 1 | €0.1826 | SI Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 9,275 | €0.1838 | OTC Trade |
16:35:21 - 21-Apr-26 |
| Unknown* | 3 | €0.1838 | OTC Trade |
16:35:21 - 21-Apr-26 |
| Unknown* | 627 | €0.1838 | OTC Trade |
16:35:21 - 21-Apr-26 |
| Unknown* | 33 | €0.1834 | SI Trade |
09:02:23 - 21-Apr-26 |
| Unknown* | 5 | €0.182 | SI Trade |
09:02:23 - 21-Apr-26 |
| Unknown* | 6 | €0.1826 | SI Trade |
08:06:33 - 21-Apr-26 |
| Unknown* | 7 | €0.1826 | SI Trade |
08:06:33 - 21-Apr-26 |
| Unknown* | 8 | €0.1834 | SI Trade |
11:30:39 - 20-Apr-26 |
| Unknown* | 8 | €0.184 | SI Trade |
10:33:36 - 20-Apr-26 |
| Unknown* | 7 | €0.1842 | SI Trade |
13:03:59 - 17-Apr-26 |
| Unknown* | 19 | €0.1834 | SI Trade |
13:02:46 - 17-Apr-26 |
| Unknown* | 6 | €0.1842 | SI Trade |
10:15:41 - 17-Apr-26 |
| Unknown* | 3 | €0.1866 | SI Trade |
12:23:50 - 16-Apr-26 |
| Unknown* | 10 | €0.181 | SI Trade |
08:44:41 - 16-Apr-26 |
| Unknown* | 25 | €0.183 | SI Trade |
13:39:13 - 15-Apr-26 |
| Unknown* | 31 | €0.183 | SI Trade |
13:39:13 - 15-Apr-26 |
| Unknown* | 8 | €0.185 | SI Trade |
10:45:21 - 15-Apr-26 |
| Unknown* | 9 | €0.1814 | SI Trade |
10:13:21 - 15-Apr-26 |
| Unknown* | 5 | €0.185 | SI Trade |
08:12:16 - 15-Apr-26 |
| Unknown* | 10 | €0.182 | SI Trade |
10:04:03 - 14-Apr-26 |
| Unknown* | 5 | €0.182 | SI Trade |
09:41:32 - 14-Apr-26 |
| Unknown* | 9 | €0.1846 | SI Trade |
09:41:32 - 14-Apr-26 |
| Unknown* | 976 | €0.1878 | OTC Trade |
16:35:18 - 13-Apr-26 |
| Unknown* | 159 | €0.1878 | OTC Trade |
16:35:18 - 13-Apr-26 |
| Unknown* | 31 | €0.1806 | SI Trade |
14:13:34 - 13-Apr-26 |
| Unknown* | 6 | €0.1806 | SI Trade |
12:19:51 - 13-Apr-26 |
| Unknown* | 6 | €0.181 | SI Trade |
08:18:06 - 13-Apr-26 |
| Unknown* | 6 | €0.1886 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 7 | €0.1886 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 12 | €0.1862 | SI Trade |
09:40:48 - 10-Apr-26 |
| Unknown* | 7 | €0.186 | SI Trade |
09:35:13 - 10-Apr-26 |
| Unknown* | 114 | €0.1848 | SI Trade |
16:16:10 - 09-Apr-26 |
| Unknown* | 28 | €0.1876 | SI Trade |
16:15:55 - 09-Apr-26 |
| Unknown* | 61 | €0.1842 | SI Trade |
14:41:51 - 09-Apr-26 |
| Unknown* | 5 | €0.187 | SI Trade |
11:35:07 - 09-Apr-26 |
| Unknown* | 10 | €0.1868 | SI Trade |
11:04:22 - 09-Apr-26 |
| Unknown* | 11 | €0.1876 | SI Trade |
08:01:09 - 09-Apr-26 |
| Unknown* | 212 | €0.186 | OTC Trade |
12:45:31 - 08-Apr-26 |
| Unknown* | 212 | €0.187 | SI Trade |
12:20:52 - 08-Apr-26 |
| Unknown* | 212 | €0.187 | OTC Trade |
12:20:52 - 08-Apr-26 |
| Unknown* | 16 | €0.1862 | SI Trade |
10:44:07 - 08-Apr-26 |
| Unknown* | 218 | €0.185 | SI Trade |
08:57:33 - 08-Apr-26 |
| Unknown* | 111 | €0.185 | SI Trade |
08:32:03 - 08-Apr-26 |
| Unknown* | 202 | €0.1824 | SI Trade |
08:32:03 - 08-Apr-26 |
| Unknown* | 29 | €0.184 | SI Trade |
08:14:47 - 08-Apr-26 |
| Unknown* | 360 | €0.183 | SI Trade |
08:03:01 - 08-Apr-26 |
| Unknown* | 16 | €0.1834 | SI Trade |
08:03:01 - 08-Apr-26 |
| Unknown* | 10 | €0.1834 | SI Trade |
08:03:01 - 08-Apr-26 |
| Unknown* | 11 | €0.183 | SI Trade |
16:24:39 - 07-Apr-26 |
| Unknown* | 7 | €0.1846 | SI Trade |
10:33:00 - 07-Apr-26 |
| Unknown* | 444 | €0.187 | SI Trade |
08:08:13 - 07-Apr-26 |
| Unknown* | 14 | €0.186 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 5 | €0.186 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 26 | €0.186 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 402 | €0.186 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 1 | €0.186 | SI Trade |
08:04:06 - 07-Apr-26 |
| Unknown* | 460 | €0.186 | SI Trade |
08:04:06 - 07-Apr-26 |
| Unknown* | 64 | €0.1826 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 9 | €0.1864 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €0.1864 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 10 | €0.1826 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 453 | €0.1868 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 12 | €0.1868 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €0.187 | OTC Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 27 | €0.184 | SI Trade |
16:19:33 - 02-Apr-26 |
| Unknown* | 5 | €0.1825 | SI Trade |
16:01:57 - 02-Apr-26 |
| Unknown* | 5 | €0.1845 | SI Trade |
14:57:34 - 02-Apr-26 |
| Unknown* | 9 | €0.1845 | SI Trade |
14:57:34 - 02-Apr-26 |
| Unknown* | 25 | €0.182 | SI Trade |
12:55:27 - 02-Apr-26 |
| Unknown* | 13 | €0.1855 | SI Trade |
10:52:56 - 02-Apr-26 |
| Unknown* | 48 | €0.1805 | SI Trade |
08:29:39 - 02-Apr-26 |
| Unknown* | 40 | €0.1835 | SI Trade |
08:29:39 - 02-Apr-26 |
| Unknown* | 7 | €0.184 | SI Trade |
16:15:27 - 01-Apr-26 |
| Unknown* | 27 | €0.185 | SI Trade |
15:57:35 - 01-Apr-26 |
| Unknown* | 3 | €0.183 | SI Trade |
14:41:45 - 01-Apr-26 |
| Unknown* | 15 | €0.185 | SI Trade |
14:07:47 - 01-Apr-26 |
| Unknown* | 0 | €0.183 | SI Trade |
13:35:27 - 01-Apr-26 |
| Unknown* | 24 | €0.1825 | SI Trade |
13:35:04 - 01-Apr-26 |
| Unknown* | 18 | €0.182 | SI Trade |
10:12:41 - 01-Apr-26 |
| Unknown* | 7 | €0.1825 | SI Trade |
09:30:22 - 01-Apr-26 |
| Unknown* | 10 | €0.1825 | SI Trade |
09:16:00 - 01-Apr-26 |
| Unknown* | 3 | €0.1835 | SI Trade |
08:40:50 - 01-Apr-26 |
| Unknown* | 26 | €0.1835 | SI Trade |
08:37:41 - 01-Apr-26 |
| Unknown* | 6 | €0.1835 | SI Trade |
08:00:28 - 01-Apr-26 |
| Unknown* | 6 | €0.182 | SI Trade |
16:02:09 - 31-Mar-26 |
| Unknown* | 48 | €0.1825 | SI Trade |
10:33:26 - 31-Mar-26 |
| Unknown* | 1 | €0.1805 | SI Trade |
08:26:46 - 31-Mar-26 |
| Unknown* | 422 | €0.1885 | SI Trade |
15:14:14 - 30-Mar-26 |
| Unknown* | 3 | €0.187 | SI Trade |
14:17:39 - 30-Mar-26 |
| Unknown* | 5 | €0.1835 | SI Trade |
13:11:38 - 30-Mar-26 |
| Unknown* | 30 | €0.18 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 229 | €0.178 | SI Trade |
12:16:52 - 27-Mar-26 |
| Unknown* | 7 | €0.181 | SI Trade |
10:08:06 - 27-Mar-26 |
| Unknown* | 8 | €0.178 | SI Trade |
09:09:16 - 27-Mar-26 |
| Unknown* | 20 | €0.1805 | SI Trade |
08:44:44 - 27-Mar-26 |