Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €0.217 SI Trade
 13:56:21 - 19-Aug-26
Unknown* 223 €0.209 SI Trade
 13:52:30 - 19-Aug-26
Unknown* 28 €0.2185 SI Trade
 13:52:30 - 19-Aug-26
Unknown* 6 €0.209 SI Trade
 13:52:30 - 19-Aug-26
Unknown* 4 €0.2175 SI Trade
 09:57:17 - 19-Aug-26
Unknown* 94 €0.211 SI Trade
 12:13:49 - 18-Aug-26
Unknown* 71 €0.209 OTC Trade
 09:51:40 - 18-Aug-26
Unknown* 4 €0.216 SI Trade
 09:22:19 - 18-Aug-26
Unknown* 2 €0.212 SI Trade
 08:00:09 - 18-Aug-26
Unknown* 26 €0.216 SI Trade
 09:07:26 - 17-Aug-26
Unknown* 4 €0.216 SI Trade
 09:03:50 - 17-Aug-26
Unknown* 10 €0.216 SI Trade
 09:03:50 - 17-Aug-26
Unknown* 9 €0.216 SI Trade
 08:48:52 - 17-Aug-26
Unknown* 4 €0.2185 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 4 €0.2185 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 4 €0.2185 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 4 €0.2185 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 102 €0.2125 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 121 €0.218 SI Trade
 14:02:31 - 14-Aug-26
Unknown* 69 €0.218 SI Trade
 13:41:39 - 14-Aug-26
Unknown* 22 €0.218 SI Trade
 13:41:39 - 14-Aug-26
Unknown* 4 €0.218 SI Trade
 10:10:37 - 14-Aug-26
Unknown* 40 €0.218 SI Trade
 10:10:37 - 14-Aug-26
Unknown* 73 €0.213 SI Trade
 08:00:28 - 14-Aug-26
Unknown* 5 €0.213 SI Trade
 08:00:28 - 14-Aug-26
Unknown* 20 €0.2135 SI Trade
 11:16:19 - 13-Aug-26
Unknown* 4 €0.218 SI Trade
 09:35:17 - 13-Aug-26
Unknown* 3 €0.2135 SI Trade
 09:35:17 - 13-Aug-26
Unknown* 9 €0.213 SI Trade
 16:18:02 - 12-Aug-26
Unknown* 4 €0.217 SI Trade
 10:03:35 - 12-Aug-26
Unknown* 15 €0.217 SI Trade
 10:03:35 - 12-Aug-26
Unknown* 10 €0.218 SI Trade
 16:28:01 - 11-Aug-26
Unknown* 101 €0.214 SI Trade
 10:00:01 - 11-Aug-26
Unknown* 4 €0.218 SI Trade
 09:08:38 - 11-Aug-26
Unknown* 36 €0.219 SI Trade
 08:00:26 - 11-Aug-26
Unknown* 84 €0.2125 SI Trade
 08:00:26 - 11-Aug-26
Unknown* 3,190 €0.218 OTC Trade
 15:42:30 - 10-Aug-26
Unknown* 1,811 €0.218 OTC Trade
 15:42:30 - 10-Aug-26
Unknown* 14 €0.214 SI Trade
 13:25:21 - 10-Aug-26
Unknown* 4 €0.2175 SI Trade
 09:00:22 - 10-Aug-26
Unknown* 0 €0.212 SI Trade
 08:59:47 - 10-Aug-26
Unknown* 11 €0.2175 SI Trade
 08:54:37 - 10-Aug-26
Unknown* 82 €0.219 SI Trade
 08:54:35 - 10-Aug-26
Unknown* 82 €0.218 SI Trade
 08:54:35 - 10-Aug-26
Unknown* 82 €0.2185 SI Trade
 08:54:33 - 10-Aug-26
Unknown* 69 €0.218 SI Trade
 08:54:32 - 10-Aug-26
Unknown* 1,821 €0.2185 SI Trade
 08:54:29 - 10-Aug-26
Unknown* 4 €0.214 SI Trade
 08:25:45 - 10-Aug-26
Unknown* 4 €0.214 SI Trade
 08:25:45 - 10-Aug-26
Unknown* 7 €0.212 SI Trade
 08:25:45 - 10-Aug-26
Unknown* 9 €0.214 SI Trade
 08:25:45 - 10-Aug-26
Unknown* 14 €0.214 SI Trade
 08:25:45 - 10-Aug-26
Unknown* 5 €0.216 SI Trade
 10:08:33 - 07-Aug-26
Unknown* 105 €0.216 SI Trade
 10:08:33 - 07-Aug-26
Unknown* 4 €0.219 SI Trade
 10:08:33 - 07-Aug-26
Unknown* 4 €0.219 SI Trade
 10:37:18 - 06-Aug-26
Unknown* 94 €0.2155 SI Trade
 15:29:00 - 05-Aug-26
Unknown* 4 €0.22 SI Trade
 12:53:47 - 05-Aug-26
Unknown* 13 €0.22 SI Trade
 12:53:47 - 05-Aug-26
Unknown* 45 €0.22 SI Trade
 11:55:56 - 05-Aug-26
Unknown* 22 €0.22 SI Trade
 11:11:29 - 05-Aug-26
Unknown* 4 €0.22 SI Trade
 09:26:14 - 05-Aug-26
Unknown* 70 €0.2155 SI Trade
 12:42:32 - 04-Aug-26
Unknown* 15 €0.219 SI Trade
 11:15:10 - 04-Aug-26
Unknown* 45 €0.219 SI Trade
 11:10:59 - 04-Aug-26
Unknown* 114 €0.214 SI Trade
 11:10:59 - 04-Aug-26
Unknown* 4 €0.219 SI Trade
 10:16:18 - 04-Aug-26
Unknown* 5 €0.219 SI Trade
 08:45:20 - 04-Aug-26
Unknown* 36 €0.219 SI Trade
 16:04:26 - 03-Aug-26
Unknown* 88 €0.215 SI Trade
 14:55:18 - 03-Aug-26
Unknown* 5 €0.219 SI Trade
 14:48:44 - 03-Aug-26
Unknown* 22 €0.219 SI Trade
 14:32:12 - 03-Aug-26
Unknown* 34 €0.2135 SI Trade
 12:43:05 - 03-Aug-26
Unknown* 19 €0.214 SI Trade
 11:03:11 - 03-Aug-26
Unknown* 34 €0.2195 SI Trade
 10:32:53 - 03-Aug-26
Unknown* 4 €0.2195 SI Trade
 09:35:10 - 03-Aug-26
Unknown* 4 €0.2195 SI Trade
 09:35:10 - 03-Aug-26
Unknown* 4 €0.22 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 25 €0.2185 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 4 €0.22 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 293 €0.2185 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 47 €0.2185 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 14 €0.22 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 4 €0.22 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 11 €0.214 SI Trade
 13:30:09 - 31-Jul-26
Unknown* 6 €0.214 SI Trade
 13:30:09 - 31-Jul-26
Unknown* 48 €0.2135 SI Trade
 12:13:43 - 31-Jul-26
Unknown* 5 €0.221 SI Trade
 10:26:00 - 31-Jul-26
Unknown* 47 €0.2215 SI Trade
 09:59:45 - 31-Jul-26
Unknown* 4 €0.222 SI Trade
 09:04:46 - 31-Jul-26
Unknown* 24 €0.2225 SI Trade
 08:00:27 - 31-Jul-26
Unknown* 115 €0.2145 SI Trade
 08:00:27 - 31-Jul-26
Unknown* 3 €0.2145 SI Trade
 08:00:27 - 31-Jul-26
Unknown* 26 €0.2225 SI Trade
 08:00:27 - 31-Jul-26
Unknown* 23 €0.2145 SI Trade
 08:00:27 - 31-Jul-26
Unknown* 4 €0.2145 SI Trade
 08:00:27 - 31-Jul-26
Unknown* 230 €0.219 SI Trade
 13:29:45 - 30-Jul-26
Unknown* 4 €0.2205 SI Trade
 09:13:37 - 30-Jul-26
Unknown* 5 €0.213 SI Trade
 08:00:05 - 30-Jul-26
Unknown* 18 €0.214 SI Trade
 08:00:05 - 30-Jul-26
Unknown* 10 €0.213 SI Trade
 08:00:05 - 30-Jul-26
Unknown* 88 €0.2125 SI Trade
 16:16:56 - 29-Jul-26
Unknown* 160 €0.2125 SI Trade
 16:16:56 - 29-Jul-26
Unknown* 9 €0.2125 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 22 €0.2135 SI Trade
 15:23:36 - 29-Jul-26
Unknown* 69 €0.213 SI Trade
 15:10:16 - 29-Jul-26
Unknown* 7 €0.2155 SI Trade
 13:17:39 - 29-Jul-26
Unknown* 32 €0.212 SI Trade
 09:58:13 - 29-Jul-26
Unknown* 8 €0.2115 SI Trade
 09:03:10 - 29-Jul-26
Unknown* 4 €0.2155 SI Trade
 09:03:10 - 29-Jul-26
Unknown* 15 €0.2155 SI Trade
 16:11:06 - 28-Jul-26
Unknown* 23 €0.2155 SI Trade
 16:11:06 - 28-Jul-26
Unknown* 100 €0.212 SI Trade
 13:29:50 - 28-Jul-26
Unknown* 4 €0.2165 SI Trade
 09:17:38 - 28-Jul-26
Unknown* 63 €0.212 SI Trade
 08:36:47 - 28-Jul-26
Unknown* 15 €0.212 SI Trade
 08:36:47 - 28-Jul-26
Unknown* 487 €0.2115 OTC Trade
 08:00:06 - 28-Jul-26
Unknown* 891 €0.2115 SI Trade
 16:15:48 - 27-Jul-26
Unknown* 17 €0.2165 SI Trade
 16:15:36 - 27-Jul-26
Unknown* 746 €0.2115 SI Trade
 16:15:36 - 27-Jul-26
Unknown* 222 €0.2115 SI Trade
 16:15:36 - 27-Jul-26
Unknown* 763 €0.2125 SI Trade
 15:06:02 - 27-Jul-26
Unknown* 1,709 €0.213 SI Trade
 14:55:30 - 27-Jul-26
Unknown* 1,707 €0.213 SI Trade
 14:55:00 - 27-Jul-26
Unknown* 4 €0.212 SI Trade
 10:00:00 - 27-Jul-26
Unknown* 4 €0.216 SI Trade
 09:23:51 - 27-Jul-26
Unknown* 23 €0.212 SI Trade
 09:23:51 - 27-Jul-26
Unknown* 23 €0.216 SI Trade
 08:34:00 - 27-Jul-26
Unknown* 17 €0.2165 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 4 €0.2165 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 5 €0.2115 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 4 €0.2115 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 4 €0.2165 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 46 €0.2165 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 110 €0.2115 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 605 €0.2115 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 300 €0.2115 SI Trade
 16:00:45 - 24-Jul-26
Unknown* 37 €0.2115 SI Trade
 14:27:07 - 24-Jul-26
Unknown* 113 €0.2115 SI Trade
 14:23:02 - 24-Jul-26
Unknown* 747 €0.218 SI Trade
 11:49:49 - 24-Jul-26
Unknown* 836 €0.218 SI Trade
 11:49:33 - 24-Jul-26
Unknown* 808 €0.218 SI Trade
 11:49:17 - 24-Jul-26
Unknown* 8 €0.214 SI Trade
 11:49:17 - 24-Jul-26
Unknown* 31 €0.2185 SI Trade
 09:14:28 - 24-Jul-26
Unknown* 4 €0.2185 SI Trade
 09:12:03 - 24-Jul-26
Unknown* 836 €0.218 SI Trade
 08:14:00 - 24-Jul-26
Unknown* 568 €0.218 SI Trade
 08:13:59 - 24-Jul-26
Unknown* 24 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 4 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 81 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 0 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 24 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 28 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 1 €0.221 SI Trade
 16:29:00 - 23-Jul-26
Unknown* 404 €0.218 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 404 €0.218 SI Trade
 16:25:22 - 23-Jul-26
Unknown* 412 €0.218 SI Trade
 16:22:40 - 23-Jul-26
Unknown* 4 €0.2175 SI Trade
 16:22:40 - 23-Jul-26
Unknown* 115 €0.221 SI Trade
 16:05:05 - 23-Jul-26
Unknown* 117 €0.2175 SI Trade
 16:01:59 - 23-Jul-26
Unknown* 198 €0.2175 OTC Trade
 15:45:35 - 23-Jul-26
Unknown* 198 €0.22 OTC Trade
 15:31:32 - 23-Jul-26
Unknown* 199 €0.22 SI Trade
 15:31:32 - 23-Jul-26
Unknown* 300 €0.217 SI Trade
 13:16:00 - 23-Jul-26
Unknown* 26 €0.2195 SI Trade
 13:16:00 - 23-Jul-26
Unknown* 47 €0.2175 SI Trade
 11:51:02 - 23-Jul-26
Unknown* 11 €0.2175 SI Trade
 10:25:21 - 23-Jul-26
Unknown* 14 €0.217 SI Trade
 10:10:51 - 23-Jul-26
Unknown* 119 €0.217 SI Trade
 10:10:51 - 23-Jul-26
Unknown* 4 €0.2165 SI Trade
 09:09:29 - 23-Jul-26
Unknown* 230 €0.2165 SI Trade
 08:28:15 - 23-Jul-26
Unknown* 38 €0.2135 OTC Trade
 08:00:07 - 23-Jul-26
Unknown* 11 €0.2135 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 9 €0.2135 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 123 €0.2135 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 479 €0.2135 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 10 €0.223 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 72 €0.2185 OTC Trade
 15:39:02 - 22-Jul-26
Unknown* 73 €0.2185 SI Trade
 15:39:02 - 22-Jul-26
Unknown* 222 €0.225 SI Trade
 14:40:48 - 22-Jul-26
Unknown* 45 €0.225 SI Trade
 14:40:48 - 22-Jul-26
Unknown* 16 €0.221 SI Trade
 14:23:42 - 22-Jul-26
Unknown* 21 €0.2255 SI Trade
 13:54:08 - 22-Jul-26
Unknown* 263 €0.2255 SI Trade
 13:06:20 - 22-Jul-26
Unknown* 0 €0.2205 SI Trade
 10:39:21 - 22-Jul-26
Unknown* 48 €0.2205 SI Trade
 10:37:40 - 22-Jul-26
Unknown* 4 €0.2325 SI Trade
 09:03:15 - 22-Jul-26
Unknown* 0 €0.214 SI Trade
 08:25:08 - 22-Jul-26
Unknown* 90 €0.222 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 4 €0.222 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 48 €0.222 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 6 €0.222 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 4 €0.233 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 9 €0.226 SI Trade
 16:04:19 - 21-Jul-26
Unknown* 72 €0.226 SI Trade
 14:10:25 - 21-Jul-26
Unknown* 4 €0.226 SI Trade
 14:10:25 - 21-Jul-26
Unknown* 104 €0.2225 SI Trade
 12:44:29 - 21-Jul-26
Unknown* 418 €0.222 SI Trade
 11:39:25 - 21-Jul-26
Unknown* 295 €0.221 SI Trade
 10:57:48 - 21-Jul-26
Unknown* 59 €0.221 SI Trade
 10:18:47 - 21-Jul-26
FTSE 100 Latest
Value10,743.35
Change15.31