Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 €0.2125 SI Trade
 16:16:56 - 29-Jul-26
Unknown* 160 €0.2125 SI Trade
 16:16:56 - 29-Jul-26
Unknown* 9 €0.2125 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 22 €0.2135 SI Trade
 15:23:36 - 29-Jul-26
Unknown* 69 €0.213 SI Trade
 15:10:16 - 29-Jul-26
Unknown* 7 €0.2155 SI Trade
 13:17:39 - 29-Jul-26
Unknown* 32 €0.212 SI Trade
 09:58:13 - 29-Jul-26
Unknown* 8 €0.2115 SI Trade
 09:03:10 - 29-Jul-26
Unknown* 4 €0.2155 SI Trade
 09:03:10 - 29-Jul-26
Unknown* 15 €0.2155 SI Trade
 16:11:06 - 28-Jul-26
Unknown* 23 €0.2155 SI Trade
 16:11:06 - 28-Jul-26
Unknown* 100 €0.212 SI Trade
 13:29:50 - 28-Jul-26
Unknown* 4 €0.2165 SI Trade
 09:17:38 - 28-Jul-26
Unknown* 63 €0.212 SI Trade
 08:36:47 - 28-Jul-26
Unknown* 15 €0.212 SI Trade
 08:36:47 - 28-Jul-26
Unknown* 487 €0.2115 OTC Trade
 08:00:06 - 28-Jul-26
Unknown* 891 €0.2115 SI Trade
 16:15:48 - 27-Jul-26
Unknown* 17 €0.2165 SI Trade
 16:15:36 - 27-Jul-26
Unknown* 746 €0.2115 SI Trade
 16:15:36 - 27-Jul-26
Unknown* 222 €0.2115 SI Trade
 16:15:36 - 27-Jul-26
Unknown* 763 €0.2125 SI Trade
 15:06:02 - 27-Jul-26
Unknown* 1,709 €0.213 SI Trade
 14:55:30 - 27-Jul-26
Unknown* 1,707 €0.213 SI Trade
 14:55:00 - 27-Jul-26
Unknown* 4 €0.212 SI Trade
 10:00:00 - 27-Jul-26
Unknown* 4 €0.216 SI Trade
 09:23:51 - 27-Jul-26
Unknown* 23 €0.212 SI Trade
 09:23:51 - 27-Jul-26
Unknown* 23 €0.216 SI Trade
 08:34:00 - 27-Jul-26
Unknown* 17 €0.2165 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 4 €0.2165 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 5 €0.2115 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 4 €0.2115 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 4 €0.2165 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 46 €0.2165 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 110 €0.2115 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 605 €0.2115 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 300 €0.2115 SI Trade
 16:00:45 - 24-Jul-26
Unknown* 37 €0.2115 SI Trade
 14:27:07 - 24-Jul-26
Unknown* 113 €0.2115 SI Trade
 14:23:02 - 24-Jul-26
Unknown* 747 €0.218 SI Trade
 11:49:49 - 24-Jul-26
Unknown* 836 €0.218 SI Trade
 11:49:33 - 24-Jul-26
Unknown* 808 €0.218 SI Trade
 11:49:17 - 24-Jul-26
Unknown* 8 €0.214 SI Trade
 11:49:17 - 24-Jul-26
Unknown* 31 €0.2185 SI Trade
 09:14:28 - 24-Jul-26
Unknown* 4 €0.2185 SI Trade
 09:12:03 - 24-Jul-26
Unknown* 836 €0.218 SI Trade
 08:14:00 - 24-Jul-26
Unknown* 568 €0.218 SI Trade
 08:13:59 - 24-Jul-26
Unknown* 24 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 4 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 81 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 0 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 24 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 28 €0.2155 SI Trade
 08:03:12 - 24-Jul-26
Unknown* 1 €0.221 SI Trade
 16:29:00 - 23-Jul-26
Unknown* 404 €0.218 SI Trade
 16:28:00 - 23-Jul-26
Unknown* 404 €0.218 SI Trade
 16:25:22 - 23-Jul-26
Unknown* 412 €0.218 SI Trade
 16:22:40 - 23-Jul-26
Unknown* 4 €0.2175 SI Trade
 16:22:40 - 23-Jul-26
Unknown* 115 €0.221 SI Trade
 16:05:05 - 23-Jul-26
Unknown* 117 €0.2175 SI Trade
 16:01:59 - 23-Jul-26
Unknown* 198 €0.2175 OTC Trade
 15:45:35 - 23-Jul-26
Unknown* 198 €0.22 OTC Trade
 15:31:32 - 23-Jul-26
Unknown* 199 €0.22 SI Trade
 15:31:32 - 23-Jul-26
Unknown* 300 €0.217 SI Trade
 13:16:00 - 23-Jul-26
Unknown* 26 €0.2195 SI Trade
 13:16:00 - 23-Jul-26
Unknown* 47 €0.2175 SI Trade
 11:51:02 - 23-Jul-26
Unknown* 11 €0.2175 SI Trade
 10:25:21 - 23-Jul-26
Unknown* 14 €0.217 SI Trade
 10:10:51 - 23-Jul-26
Unknown* 119 €0.217 SI Trade
 10:10:51 - 23-Jul-26
Unknown* 4 €0.2165 SI Trade
 09:09:29 - 23-Jul-26
Unknown* 230 €0.2165 SI Trade
 08:28:15 - 23-Jul-26
Unknown* 38 €0.2135 OTC Trade
 08:00:07 - 23-Jul-26
Unknown* 11 €0.2135 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 9 €0.2135 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 123 €0.2135 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 479 €0.2135 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 10 €0.223 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 72 €0.2185 OTC Trade
 15:39:02 - 22-Jul-26
Unknown* 73 €0.2185 SI Trade
 15:39:02 - 22-Jul-26
Unknown* 222 €0.225 SI Trade
 14:40:48 - 22-Jul-26
Unknown* 45 €0.225 SI Trade
 14:40:48 - 22-Jul-26
Unknown* 16 €0.221 SI Trade
 14:23:42 - 22-Jul-26
Unknown* 21 €0.2255 SI Trade
 13:54:08 - 22-Jul-26
Unknown* 263 €0.2255 SI Trade
 13:06:20 - 22-Jul-26
Unknown* 0 €0.2205 SI Trade
 10:39:21 - 22-Jul-26
Unknown* 48 €0.2205 SI Trade
 10:37:40 - 22-Jul-26
Unknown* 4 €0.2325 SI Trade
 09:03:15 - 22-Jul-26
Unknown* 0 €0.214 SI Trade
 08:25:08 - 22-Jul-26
Unknown* 90 €0.222 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 4 €0.222 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 48 €0.222 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 6 €0.222 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 4 €0.233 SI Trade
 08:01:32 - 22-Jul-26
Unknown* 9 €0.226 SI Trade
 16:04:19 - 21-Jul-26
Unknown* 72 €0.226 SI Trade
 14:10:25 - 21-Jul-26
Unknown* 4 €0.226 SI Trade
 14:10:25 - 21-Jul-26
Unknown* 104 €0.2225 SI Trade
 12:44:29 - 21-Jul-26
Unknown* 418 €0.222 SI Trade
 11:39:25 - 21-Jul-26
Unknown* 295 €0.221 SI Trade
 10:57:48 - 21-Jul-26
Unknown* 59 €0.221 SI Trade
 10:18:47 - 21-Jul-26
Unknown* 115 €0.23 SI Trade
 09:38:34 - 21-Jul-26
Unknown* 4 €0.228 SI Trade
 09:07:15 - 21-Jul-26
Unknown* 28 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 84 €0.2365 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 23 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 82 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 9 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 12 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 14 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 48 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 418 €0.2365 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 178 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 24 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 11 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 46 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 70 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 46 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 24 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 481 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 100 €0.228 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 1 €0.225 SI Trade
 16:29:00 - 20-Jul-26
Unknown* 105 €0.224 SI Trade
 16:27:17 - 20-Jul-26
Unknown* 48 €0.224 SI Trade
 16:27:17 - 20-Jul-26
Unknown* 194 €0.224 OTC Trade
 16:22:31 - 20-Jul-26
Unknown* 195 €0.224 SI Trade
 16:22:31 - 20-Jul-26
Unknown* 36 €0.224 OTC Trade
 16:07:49 - 20-Jul-26
Unknown* 36 €0.224 OTC Trade
 16:07:49 - 20-Jul-26
Unknown* 36 €0.224 SI Trade
 16:07:49 - 20-Jul-26
Unknown* 36 €0.224 SI Trade
 16:07:49 - 20-Jul-26
Unknown* 194 €0.225 OTC Trade
 15:31:24 - 20-Jul-26
Unknown* 195 €0.225 SI Trade
 15:31:24 - 20-Jul-26
Unknown* 100 €0.222 SI Trade
 15:26:44 - 20-Jul-26
Unknown* 88 €0.225 SI Trade
 15:15:48 - 20-Jul-26
Unknown* 138 €0.222 SI Trade
 15:01:52 - 20-Jul-26
Unknown* 4 €0.22 SI Trade
 14:58:49 - 20-Jul-26
Unknown* 50 €0.2185 SI Trade
 14:56:08 - 20-Jul-26
Unknown* 588 €0.2185 SI Trade
 14:56:08 - 20-Jul-26
Unknown* 80 €0.2185 SI Trade
 14:56:08 - 20-Jul-26
Unknown* 120 €0.2185 SI Trade
 14:56:08 - 20-Jul-26
Unknown* 213 €0.218 OTC Trade
 14:50:41 - 20-Jul-26
Unknown* 75 €0.218 OTC Trade
 14:50:41 - 20-Jul-26
Unknown* 75 €0.218 SI Trade
 14:50:41 - 20-Jul-26
Unknown* 213 €0.218 SI Trade
 14:50:41 - 20-Jul-26
Unknown* 3,451 €0.218 SI Trade
 14:48:50 - 20-Jul-26
Unknown* 72 €0.222 SI Trade
 14:46:25 - 20-Jul-26
Unknown* 4 €0.2185 SI Trade
 14:46:25 - 20-Jul-26
Unknown* 56 €0.2185 SI Trade
 14:46:25 - 20-Jul-26
Unknown* 117 €0.222 SI Trade
 14:33:42 - 20-Jul-26
Unknown* 133 €0.218 SI Trade
 14:33:42 - 20-Jul-26
Unknown* 209 €0.218 SI Trade
 14:33:42 - 20-Jul-26
Unknown* 41 €0.218 SI Trade
 14:33:42 - 20-Jul-26
Unknown* 3,000 €0.2145 SI Trade
 14:10:59 - 20-Jul-26
Unknown* 27 €0.22 SI Trade
 14:03:44 - 20-Jul-26
Unknown* 36 €0.213 OTC Trade
 14:02:39 - 20-Jul-26
Unknown* 36 €0.213 SI Trade
 14:02:39 - 20-Jul-26
Unknown* 25 €0.22 SI Trade
 14:01:43 - 20-Jul-26
Unknown* 4 €0.22 SI Trade
 14:01:22 - 20-Jul-26
Unknown* 50 €0.22 SI Trade
 14:01:22 - 20-Jul-26
Unknown* 46 €0.2205 SI Trade
 14:00:01 - 20-Jul-26
Unknown* 130 €0.2205 SI Trade
 13:59:59 - 20-Jul-26
Unknown* 9 €0.222 SI Trade
 13:56:01 - 20-Jul-26
Unknown* 34 €0.2295 SI Trade
 13:53:43 - 20-Jul-26
Unknown* 690 €0.228 OTC Trade
 13:46:28 - 20-Jul-26
Unknown* 5 €0.235 SI Trade
 13:31:11 - 20-Jul-26
Unknown* 892 €0.235 SI Trade
 13:28:00 - 20-Jul-26
Unknown* 5 €0.243 SI Trade
 13:02:28 - 20-Jul-26
Unknown* 12 €0.245 SI Trade
 12:55:03 - 20-Jul-26
Unknown* 76 €0.243 SI Trade
 12:55:03 - 20-Jul-26
Unknown* 25 €0.245 SI Trade
 12:47:29 - 20-Jul-26
Unknown* 5,000 €0.244 OTC Trade
 12:44:12 - 20-Jul-26
Unknown* 2,000 €0.249 SI Trade
 12:30:33 - 20-Jul-26
Unknown* 80 €0.2495 SI Trade
 12:15:34 - 20-Jul-26
Unknown* 90 €0.253 SI Trade
 12:15:34 - 20-Jul-26
Unknown* 389 €0.2495 SI Trade
 12:15:34 - 20-Jul-26
Unknown* 2,700 €0.253 SI Trade
 12:15:34 - 20-Jul-26
Unknown* 69 €0.253 OTC Trade
 12:05:58 - 20-Jul-26
Unknown* 69 €0.253 SI Trade
 12:05:58 - 20-Jul-26
Unknown* 389 €0.2565 SI Trade
 11:43:39 - 20-Jul-26
Unknown* 327 €0.2405 SI Trade
 11:36:53 - 20-Jul-26
Unknown* 4 €0.2495 SI Trade
 11:27:26 - 20-Jul-26
Unknown* 1,670 €0.2535 SI Trade
 10:57:04 - 20-Jul-26
Unknown* 4 €0.2575 SI Trade
 10:56:26 - 20-Jul-26
Unknown* 152 €0.253 SI Trade
 10:54:25 - 20-Jul-26
Unknown* 240 €0.2575 SI Trade
 10:54:25 - 20-Jul-26
Unknown* 1,655 €0.2575 SI Trade
 10:52:33 - 20-Jul-26
Unknown* 486 €0.253 OTC Trade
 10:52:29 - 20-Jul-26
Unknown* 487 €0.253 SI Trade
 10:52:29 - 20-Jul-26
Unknown* 3 €0.258 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 133 €0.258 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 387 €0.258 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 155 €0.258 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 1,344 €0.258 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 3 €0.253 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 444 €0.258 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 12 €0.253 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 31 €0.258 SI Trade
 10:52:28 - 20-Jul-26
Unknown* 100 €0.259 SI Trade
 08:36:33 - 20-Jul-26
Unknown* 113 €0.26 SI Trade
 08:36:03 - 20-Jul-26
Unknown* 113 €0.258 SI Trade
 08:34:24 - 20-Jul-26
Unknown* 96 €0.258 SI Trade
 08:34:04 - 20-Jul-26
Unknown* 71 €0.2555 OTC Trade
 08:31:41 - 20-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39