| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €0.1782 | SI Trade |
11:04:21 - 29-Apr-26 |
| Unknown* | 0 | €0.1802 | SI Trade |
09:09:12 - 29-Apr-26 |
| Unknown* | 7 | €0.1796 | SI Trade |
09:07:58 - 29-Apr-26 |
| Unknown* | 11 | €0.18 | SI Trade |
08:53:49 - 29-Apr-26 |
| Unknown* | 2 | €0.18 | SI Trade |
08:44:20 - 29-Apr-26 |
| Unknown* | 11 | €0.1808 | SI Trade |
16:18:43 - 28-Apr-26 |
| Unknown* | 14 | €0.1808 | SI Trade |
16:17:45 - 28-Apr-26 |
| Unknown* | 1 | €0.179 | SI Trade |
16:08:04 - 28-Apr-26 |
| Unknown* | 11 | €0.179 | SI Trade |
15:59:53 - 28-Apr-26 |
| Unknown* | 0 | €0.1818 | SI Trade |
10:43:24 - 28-Apr-26 |
| Unknown* | 5 | €0.1818 | SI Trade |
09:03:56 - 28-Apr-26 |
| Unknown* | 0 | €0.18 | SI Trade |
08:46:00 - 28-Apr-26 |
| Unknown* | 6 | €0.1814 | SI Trade |
08:15:54 - 28-Apr-26 |
| Unknown* | 12 | €0.182 | SI Trade |
08:04:09 - 28-Apr-26 |
| Unknown* | 9 | €0.18 | SI Trade |
14:42:29 - 27-Apr-26 |
| Unknown* | 3 | €0.1806 | SI Trade |
12:32:34 - 27-Apr-26 |
| Unknown* | 11 | €0.1826 | SI Trade |
08:02:00 - 27-Apr-26 |
| Unknown* | 1,245 | €0.1844 | OTC Trade |
09:05:11 - 24-Apr-26 |
| Unknown* | 1,245 | €0.1844 | SI Trade |
09:05:11 - 24-Apr-26 |
| Unknown* | 27 | €0.1836 | SI Trade |
13:46:03 - 23-Apr-26 |
| Unknown* | 20 | €0.1832 | SI Trade |
10:01:13 - 23-Apr-26 |
| Unknown* | 7 | €0.1826 | SI Trade |
10:00:43 - 23-Apr-26 |
| Unknown* | 5 | €0.1826 | SI Trade |
10:00:43 - 23-Apr-26 |
| Unknown* | 5 | €0.1826 | SI Trade |
13:49:57 - 22-Apr-26 |
| Unknown* | 15 | €0.1826 | SI Trade |
09:56:01 - 22-Apr-26 |
| Unknown* | 1 | €0.1826 | SI Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 9,275 | €0.1838 | OTC Trade |
16:35:21 - 21-Apr-26 |
| Unknown* | 3 | €0.1838 | OTC Trade |
16:35:21 - 21-Apr-26 |
| Unknown* | 627 | €0.1838 | OTC Trade |
16:35:21 - 21-Apr-26 |
| Unknown* | 33 | €0.1834 | SI Trade |
09:02:23 - 21-Apr-26 |
| Unknown* | 5 | €0.182 | SI Trade |
09:02:23 - 21-Apr-26 |
| Unknown* | 6 | €0.1826 | SI Trade |
08:06:33 - 21-Apr-26 |
| Unknown* | 7 | €0.1826 | SI Trade |
08:06:33 - 21-Apr-26 |
| Unknown* | 8 | €0.1834 | SI Trade |
11:30:39 - 20-Apr-26 |
| Unknown* | 8 | €0.184 | SI Trade |
10:33:36 - 20-Apr-26 |
| Unknown* | 7 | €0.1842 | SI Trade |
13:03:59 - 17-Apr-26 |
| Unknown* | 19 | €0.1834 | SI Trade |
13:02:46 - 17-Apr-26 |
| Unknown* | 6 | €0.1842 | SI Trade |
10:15:41 - 17-Apr-26 |
| Unknown* | 3 | €0.1866 | SI Trade |
12:23:50 - 16-Apr-26 |
| Unknown* | 10 | €0.181 | SI Trade |
08:44:41 - 16-Apr-26 |
| Unknown* | 25 | €0.183 | SI Trade |
13:39:13 - 15-Apr-26 |
| Unknown* | 31 | €0.183 | SI Trade |
13:39:13 - 15-Apr-26 |
| Unknown* | 8 | €0.185 | SI Trade |
10:45:21 - 15-Apr-26 |
| Unknown* | 9 | €0.1814 | SI Trade |
10:13:21 - 15-Apr-26 |
| Unknown* | 5 | €0.185 | SI Trade |
08:12:16 - 15-Apr-26 |
| Unknown* | 10 | €0.182 | SI Trade |
10:04:03 - 14-Apr-26 |
| Unknown* | 5 | €0.182 | SI Trade |
09:41:32 - 14-Apr-26 |
| Unknown* | 9 | €0.1846 | SI Trade |
09:41:32 - 14-Apr-26 |
| Unknown* | 976 | €0.1878 | OTC Trade |
16:35:18 - 13-Apr-26 |
| Unknown* | 159 | €0.1878 | OTC Trade |
16:35:18 - 13-Apr-26 |
| Unknown* | 31 | €0.1806 | SI Trade |
14:13:34 - 13-Apr-26 |
| Unknown* | 6 | €0.1806 | SI Trade |
12:19:51 - 13-Apr-26 |
| Unknown* | 6 | €0.181 | SI Trade |
08:18:06 - 13-Apr-26 |
| Unknown* | 6 | €0.1886 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 7 | €0.1886 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 12 | €0.1862 | SI Trade |
09:40:48 - 10-Apr-26 |
| Unknown* | 7 | €0.186 | SI Trade |
09:35:13 - 10-Apr-26 |
| Unknown* | 114 | €0.1848 | SI Trade |
16:16:10 - 09-Apr-26 |
| Unknown* | 28 | €0.1876 | SI Trade |
16:15:55 - 09-Apr-26 |
| Unknown* | 61 | €0.1842 | SI Trade |
14:41:51 - 09-Apr-26 |
| Unknown* | 5 | €0.187 | SI Trade |
11:35:07 - 09-Apr-26 |
| Unknown* | 10 | €0.1868 | SI Trade |
11:04:22 - 09-Apr-26 |
| Unknown* | 11 | €0.1876 | SI Trade |
08:01:09 - 09-Apr-26 |
| Unknown* | 212 | €0.186 | OTC Trade |
12:45:31 - 08-Apr-26 |
| Unknown* | 212 | €0.187 | SI Trade |
12:20:52 - 08-Apr-26 |
| Unknown* | 212 | €0.187 | OTC Trade |
12:20:52 - 08-Apr-26 |
| Unknown* | 16 | €0.1862 | SI Trade |
10:44:07 - 08-Apr-26 |
| Unknown* | 218 | €0.185 | SI Trade |
08:57:33 - 08-Apr-26 |
| Unknown* | 111 | €0.185 | SI Trade |
08:32:03 - 08-Apr-26 |
| Unknown* | 202 | €0.1824 | SI Trade |
08:32:03 - 08-Apr-26 |
| Unknown* | 29 | €0.184 | SI Trade |
08:14:47 - 08-Apr-26 |
| Unknown* | 360 | €0.183 | SI Trade |
08:03:01 - 08-Apr-26 |
| Unknown* | 16 | €0.1834 | SI Trade |
08:03:01 - 08-Apr-26 |
| Unknown* | 10 | €0.1834 | SI Trade |
08:03:01 - 08-Apr-26 |
| Unknown* | 11 | €0.183 | SI Trade |
16:24:39 - 07-Apr-26 |
| Unknown* | 7 | €0.1846 | SI Trade |
10:33:00 - 07-Apr-26 |
| Unknown* | 444 | €0.187 | SI Trade |
08:08:13 - 07-Apr-26 |
| Unknown* | 14 | €0.186 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 5 | €0.186 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 26 | €0.186 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 402 | €0.186 | SI Trade |
08:04:59 - 07-Apr-26 |
| Unknown* | 1 | €0.186 | SI Trade |
08:04:06 - 07-Apr-26 |
| Unknown* | 460 | €0.186 | SI Trade |
08:04:06 - 07-Apr-26 |
| Unknown* | 64 | €0.1826 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 9 | €0.1864 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €0.1864 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 10 | €0.1826 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 453 | €0.1868 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 12 | €0.1868 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €0.187 | OTC Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 27 | €0.184 | SI Trade |
16:19:33 - 02-Apr-26 |
| Unknown* | 5 | €0.1825 | SI Trade |
16:01:57 - 02-Apr-26 |
| Unknown* | 5 | €0.1845 | SI Trade |
14:57:34 - 02-Apr-26 |
| Unknown* | 9 | €0.1845 | SI Trade |
14:57:34 - 02-Apr-26 |
| Unknown* | 25 | €0.182 | SI Trade |
12:55:27 - 02-Apr-26 |
| Unknown* | 13 | €0.1855 | SI Trade |
10:52:56 - 02-Apr-26 |
| Unknown* | 48 | €0.1805 | SI Trade |
08:29:39 - 02-Apr-26 |
| Unknown* | 40 | €0.1835 | SI Trade |
08:29:39 - 02-Apr-26 |
| Unknown* | 7 | €0.184 | SI Trade |
16:15:27 - 01-Apr-26 |
| Unknown* | 27 | €0.185 | SI Trade |
15:57:35 - 01-Apr-26 |
| Unknown* | 3 | €0.183 | SI Trade |
14:41:45 - 01-Apr-26 |
| Unknown* | 15 | €0.185 | SI Trade |
14:07:47 - 01-Apr-26 |
| Unknown* | 0 | €0.183 | SI Trade |
13:35:27 - 01-Apr-26 |
| Unknown* | 24 | €0.1825 | SI Trade |
13:35:04 - 01-Apr-26 |
| Unknown* | 18 | €0.182 | SI Trade |
10:12:41 - 01-Apr-26 |
| Unknown* | 7 | €0.1825 | SI Trade |
09:30:22 - 01-Apr-26 |
| Unknown* | 10 | €0.1825 | SI Trade |
09:16:00 - 01-Apr-26 |
| Unknown* | 3 | €0.1835 | SI Trade |
08:40:50 - 01-Apr-26 |
| Unknown* | 26 | €0.1835 | SI Trade |
08:37:41 - 01-Apr-26 |
| Unknown* | 6 | €0.1835 | SI Trade |
08:00:28 - 01-Apr-26 |
| Unknown* | 6 | €0.182 | SI Trade |
16:02:09 - 31-Mar-26 |
| Unknown* | 48 | €0.1825 | SI Trade |
10:33:26 - 31-Mar-26 |
| Unknown* | 1 | €0.1805 | SI Trade |
08:26:46 - 31-Mar-26 |
| Unknown* | 422 | €0.1885 | SI Trade |
15:14:14 - 30-Mar-26 |
| Unknown* | 3 | €0.187 | SI Trade |
14:17:39 - 30-Mar-26 |
| Unknown* | 5 | €0.1835 | SI Trade |
13:11:38 - 30-Mar-26 |
| Unknown* | 30 | €0.18 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 229 | €0.178 | SI Trade |
12:16:52 - 27-Mar-26 |
| Unknown* | 7 | €0.181 | SI Trade |
10:08:06 - 27-Mar-26 |
| Unknown* | 8 | €0.178 | SI Trade |
09:09:16 - 27-Mar-26 |
| Unknown* | 20 | €0.1805 | SI Trade |
08:44:44 - 27-Mar-26 |
| Unknown* | 21 | €0.182 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 13 | €0.182 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 339 | €0.1805 | SI Trade |
16:29:53 - 26-Mar-26 |
| Unknown* | 6 | €0.1805 | SI Trade |
08:01:02 - 26-Mar-26 |
| Unknown* | 164 | €0.18 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 20 | €0.178 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 35 | €0.1785 | SI Trade |
14:30:35 - 25-Mar-26 |
| Unknown* | 891 | €0.1785 | SI Trade |
14:11:13 - 25-Mar-26 |
| Unknown* | 150 | €0.1785 | SI Trade |
14:02:35 - 25-Mar-26 |
| Unknown* | 284 | €0.1805 | SI Trade |
09:36:46 - 25-Mar-26 |
| Unknown* | 6 | €0.1825 | SI Trade |
08:46:34 - 25-Mar-26 |
| Unknown* | 14 | €0.1825 | SI Trade |
08:46:34 - 25-Mar-26 |
| Unknown* | 13 | €0.1825 | SI Trade |
08:46:34 - 25-Mar-26 |
| Unknown* | 0 | €0.1805 | SI Trade |
09:55:38 - 24-Mar-26 |
| Unknown* | 1 | €0.1825 | SI Trade |
16:29:13 - 23-Mar-26 |
| Unknown* | 11 | €0.1825 | SI Trade |
16:28:29 - 23-Mar-26 |
| Unknown* | 3 | €0.1825 | SI Trade |
16:28:08 - 23-Mar-26 |
| Unknown* | 14 | €0.1825 | SI Trade |
16:28:08 - 23-Mar-26 |
| Unknown* | 14 | €0.1825 | SI Trade |
16:26:47 - 23-Mar-26 |
| Unknown* | 32 | €0.1825 | SI Trade |
16:24:58 - 23-Mar-26 |
| Unknown* | 1 | €0.1825 | SI Trade |
16:24:54 - 23-Mar-26 |
| Unknown* | 18 | €0.1825 | SI Trade |
16:24:11 - 23-Mar-26 |
| Unknown* | 32 | €0.1825 | SI Trade |
16:24:11 - 23-Mar-26 |
| Unknown* | 1 | €0.1825 | SI Trade |
16:24:11 - 23-Mar-26 |
| Unknown* | 95 | €0.1825 | SI Trade |
15:11:15 - 23-Mar-26 |
| Unknown* | 10 | €0.183 | SI Trade |
15:07:02 - 23-Mar-26 |
| Unknown* | 22 | €0.1835 | SI Trade |
09:21:44 - 23-Mar-26 |
| Unknown* | 22 | €0.1835 | SI Trade |
09:14:51 - 23-Mar-26 |
| Unknown* | 25 | €0.1835 | SI Trade |
09:13:35 - 23-Mar-26 |
| Unknown* | 7 | €0.1795 | SI Trade |
09:01:41 - 23-Mar-26 |
| Unknown* | 354 | €0.18 | SI Trade |
09:01:41 - 23-Mar-26 |
| Unknown* | 119 | €0.18 | SI Trade |
08:59:40 - 23-Mar-26 |
| Unknown* | 290 | €0.1795 | SI Trade |
08:46:46 - 23-Mar-26 |
| Unknown* | 25 | €0.182 | SI Trade |
08:46:46 - 23-Mar-26 |
| Unknown* | 27 | €0.182 | SI Trade |
08:46:46 - 23-Mar-26 |
| Unknown* | 95 | €0.1795 | SI Trade |
08:46:46 - 23-Mar-26 |
| Unknown* | 7 | €0.1795 | SI Trade |
08:46:46 - 23-Mar-26 |
| Unknown* | 42 | €0.1815 | SI Trade |
14:55:35 - 20-Mar-26 |
| Unknown* | 0 | €0.1815 | SI Trade |
11:45:32 - 20-Mar-26 |
| Unknown* | 7 | €0.185 | SI Trade |
10:07:42 - 20-Mar-26 |
| Unknown* | 106 | €0.1875 | SI Trade |
08:23:02 - 20-Mar-26 |
| Unknown* | 14 | €0.185 | SI Trade |
14:07:33 - 19-Mar-26 |
| Unknown* | 1,127 | €0.187 | SI Trade |
12:37:31 - 19-Mar-26 |
| Unknown* | 5 | €0.1855 | SI Trade |
09:10:44 - 19-Mar-26 |
| Unknown* | 5 | €0.1855 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 10 | €0.1855 | SI Trade |
15:27:00 - 18-Mar-26 |
| Unknown* | 5 | €0.1855 | SI Trade |
14:12:48 - 18-Mar-26 |
| Unknown* | 21 | €0.186 | SI Trade |
13:29:42 - 18-Mar-26 |
| Unknown* | 5 | €0.1865 | SI Trade |
13:17:32 - 18-Mar-26 |
| Unknown* | 354 | €0.1865 | SI Trade |
13:04:03 - 18-Mar-26 |
| Unknown* | 410 | €0.1865 | SI Trade |
13:03:33 - 18-Mar-26 |
| Unknown* | 410 | €0.1865 | SI Trade |
13:01:54 - 18-Mar-26 |
| Unknown* | 375 | €0.1865 | SI Trade |
12:34:35 - 18-Mar-26 |
| Unknown* | 5 | €0.1875 | SI Trade |
15:08:30 - 17-Mar-26 |
| Unknown* | 5 | €0.188 | SI Trade |
12:15:05 - 17-Mar-26 |
| Unknown* | 10 | €0.1885 | SI Trade |
11:48:39 - 17-Mar-26 |
| Unknown* | 21 | €0.1855 | SI Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 30 | €0.1855 | SI Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 10 | €0.1875 | SI Trade |
13:56:55 - 16-Mar-26 |
| Unknown* | 1 | €0.1875 | SI Trade |
12:54:18 - 16-Mar-26 |
| Unknown* | 10 | €0.1875 | SI Trade |
12:53:39 - 16-Mar-26 |
| Unknown* | 16 | €0.1875 | SI Trade |
10:41:34 - 16-Mar-26 |
| Unknown* | 58 | €0.187 | SI Trade |
09:24:03 - 16-Mar-26 |
| Unknown* | 85 | €0.187 | SI Trade |
09:24:03 - 16-Mar-26 |
| Unknown* | 5 | €0.189 | SI Trade |
08:40:51 - 16-Mar-26 |
| Unknown* | 10 | €0.189 | SI Trade |
08:08:59 - 16-Mar-26 |
| Unknown* | 7 | €0.1895 | SI Trade |
08:00:26 - 16-Mar-26 |
| Unknown* | 5 | €0.1895 | SI Trade |
08:00:26 - 16-Mar-26 |
| Unknown* | 18 | €0.1855 | SI Trade |
08:00:26 - 16-Mar-26 |
| Unknown* | 24 | €0.1855 | SI Trade |
08:00:26 - 16-Mar-26 |
| Unknown* | 9 | €0.189 | SI Trade |
12:30:11 - 12-Mar-26 |
| Unknown* | 5 | €0.19 | SI Trade |
10:45:16 - 12-Mar-26 |
| Unknown* | 10 | €0.191 | SI Trade |
08:54:11 - 12-Mar-26 |
| Unknown* | 74 | €0.1875 | SI Trade |
16:23:41 - 11-Mar-26 |
| Unknown* | 5 | €0.189 | SI Trade |
15:31:52 - 11-Mar-26 |
| Unknown* | 7,391 | €0.1915 | SI Trade |
12:43:11 - 11-Mar-26 |
| Unknown* | 78 | €0.19 | SI Trade |
11:10:44 - 11-Mar-26 |
| Unknown* | 2,502 | €0.192 | SI Trade |
10:39:26 - 11-Mar-26 |
| Unknown* | 1,390 | €0.191 | SI Trade |
10:12:12 - 11-Mar-26 |