Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1824 on 03-06-2026 at 13:05:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €0.181
Day's Volume: 95
Last Close: €0.1824
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €30.64m
VWAP: €0.180865
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €0.181 SI Trade
 12:57:27 - 03-Jun-26
Unknown* 8 €0.1826 SI Trade
 11:24:07 - 03-Jun-26
Unknown* 53 €0.1806 SI Trade
 11:00:33 - 03-Jun-26
Unknown* 11 €0.1806 SI Trade
 11:00:33 - 03-Jun-26
Unknown* 11 €0.1824 SI Trade
 10:29:46 - 02-Jun-26
Unknown* 111 €0.1804 SI Trade
 08:06:01 - 02-Jun-26
Unknown* 22 €0.181 SI Trade
 08:06:01 - 02-Jun-26
Unknown* 42 €0.1834 SI Trade
 15:59:16 - 01-Jun-26
Unknown* 39 €0.182 SI Trade
 15:59:00 - 01-Jun-26
Unknown* 41 €0.1826 SI Trade
 14:51:13 - 01-Jun-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.1824 0.1824 0.1824 0.1824 144
1st Jun 2026 (Mon) 0.1834 0.1834 0.1834 0.1834 206
29th May 2026 (Fri) 0.1802 0.1802 0.1802 0.1802 1,223
28th May 2026 (Thu) 0.1802 0.1802 0.1802 0.1802 3,981
27th May 2026 (Wed) 0.181 0.181 0.181 0.181 36
26th May 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 851
25th May 2026 (Mon) 0.178 0.178 0.178 0.178 0
22nd May 2026 (Fri) 0.178 0.178 0.178 0.178 1,163
21st May 2026 (Thu) 0.1784 0.1784 0.1784 0.1784 185
20th May 2026 (Wed) 0.179 0.179 0.179 0.179 34
19th May 2026 (Tue) 0.1784 0.1784 0.1784 0.1784 0
18th May 2026 (Mon) 0.1784 0.1784 0.1784 0.1784 0
15th May 2026 (Fri) 0.1784 0.1784 0.1784 0.1784 148
14th May 2026 (Thu) 0.1796 0.1796 0.1796 0.1796 56
13th May 2026 (Wed) 0.1752 0.1752 0.1752 0.1752 224
12th May 2026 (Tue) 0.1768 0.1768 0.1768 0.1768 36
11th May 2026 (Mon) 0.1766 0.1766 0.1766 0.1766 1,426
8th May 2026 (Fri) 0.1786 0.1786 0.1786 0.1786 26
7th May 2026 (Thu) 0.1762 0.1762 0.1762 0.1762 19
6th May 2026 (Wed) 0.176 0.176 0.176 0.176 20
5th May 2026 (Tue) 0.1762 0.1762 0.1762 0.1762 48
4th May 2026 (Mon) 0.1792 0.1792 0.1792 0.1792 0
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,354.96
Change-18.55

Login to your account

Forgot Password?

Not Registered