Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1768 on 13-05-2026 at 08:23:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €0.1782
Day's Volume: 214
Last Close: €0.1768
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €29.70m
VWAP: €0.178083
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €0.1782 SI Trade
 09:23:04 - 13-May-26
Unknown* 109 €0.1786 SI Trade
 09:22:40 - 13-May-26
Unknown* 8 €0.178 SI Trade
 09:18:52 - 13-May-26
Unknown* 80 €0.1776 SI Trade
 09:17:47 - 13-May-26
Unknown* 5 €0.1744 SI Trade
 08:00:25 - 13-May-26
Unknown* 7 €0.1768 SI Trade
 16:26:54 - 12-May-26
Unknown* 11 €0.1744 SI Trade
 13:24:27 - 12-May-26
Unknown* 18 €0.1734 SI Trade
 08:46:01 - 12-May-26
Unknown* 1,245 €0.1766 SI Trade
 15:06:06 - 11-May-26
Unknown* 137 €0.1766 SI Trade
 15:06:06 - 11-May-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.1768 0.1768 0.1768 0.1768 36
11th May 2026 (Mon) 0.1766 0.1766 0.1766 0.1766 1,426
8th May 2026 (Fri) 0.1786 0.1786 0.1786 0.1786 26
7th May 2026 (Thu) 0.1762 0.1762 0.1762 0.1762 19
6th May 2026 (Wed) 0.176 0.176 0.176 0.176 20
5th May 2026 (Tue) 0.1762 0.1762 0.1762 0.1762 48
4th May 2026 (Mon) 0.1792 0.1792 0.1792 0.1792 0
1st May 2026 (Fri) 0.1792 0.1792 0.1792 0.1792 0
30th Apr 2026 (Thu) 0.1792 0.1792 0.1792 0.1792 43
29th Apr 2026 (Wed) 0.1782 0.1782 0.1782 0.1782 31
28th Apr 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 60
27th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 23
24th Apr 2026 (Fri) 0.1844 0.1844 0.1844 0.1844 2,490
23rd Apr 2026 (Thu) 0.1836 0.1836 0.1836 0.1836 59
22nd Apr 2026 (Wed) 0.1826 0.1826 0.1826 0.1826 48
21st Apr 2026 (Tue) 0.1834 0.1834 0.1834 0.1834 9,956
20th Apr 2026 (Mon) 0.1834 0.1834 0.1834 0.1834 51
17th Apr 2026 (Fri) 0.1842 0.1842 0.1842 0.1842 48
16th Apr 2026 (Thu) 0.1866 0.1866 0.1866 0.1866 31
15th Apr 2026 (Wed) 0.183 0.183 0.183 0.183 78
14th Apr 2026 (Tue) 0.182 0.182 0.182 0.182 24
13th Apr 2026 (Mon) 0.1806 0.1806 0.1806 0.1806 1,191
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,315.91
Change50.59

Login to your account

Forgot Password?

Not Registered