Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1808 on 29-04-2026 at 08:09:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.1802
Day's Volume: 20
Last Close: €0.1808
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.1017 - €0.275
Market Capitalisation: €30.37m
VWAP: €0.17986
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.1802 SI Trade
 09:09:12 - 29-Apr-26
Unknown* 7 €0.1796 SI Trade
 09:07:58 - 29-Apr-26
Unknown* 11 €0.18 SI Trade
 08:53:49 - 29-Apr-26
Unknown* 2 €0.18 SI Trade
 08:44:20 - 29-Apr-26
Unknown* 11 €0.1808 SI Trade
 16:18:43 - 28-Apr-26
Unknown* 14 €0.1808 SI Trade
 16:17:45 - 28-Apr-26
Unknown* 1 €0.179 SI Trade
 16:08:04 - 28-Apr-26
Unknown* 11 €0.179 SI Trade
 15:59:53 - 28-Apr-26
Unknown* 0 €0.1818 SI Trade
 10:43:24 - 28-Apr-26
Unknown* 5 €0.1818 SI Trade
 09:03:56 - 28-Apr-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 60
27th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 23
24th Apr 2026 (Fri) 0.1844 0.1844 0.1844 0.1844 2,490
23rd Apr 2026 (Thu) 0.1836 0.1836 0.1836 0.1836 59
22nd Apr 2026 (Wed) 0.1826 0.1826 0.1826 0.1826 48
21st Apr 2026 (Tue) 0.1834 0.1834 0.1834 0.1834 9,956
20th Apr 2026 (Mon) 0.1834 0.1834 0.1834 0.1834 51
17th Apr 2026 (Fri) 0.1842 0.1842 0.1842 0.1842 48
16th Apr 2026 (Thu) 0.1866 0.1866 0.1866 0.1866 31
15th Apr 2026 (Wed) 0.183 0.183 0.183 0.183 78
14th Apr 2026 (Tue) 0.182 0.182 0.182 0.182 24
13th Apr 2026 (Mon) 0.1806 0.1806 0.1806 0.1806 1,191
10th Apr 2026 (Fri) 0.1862 0.1862 0.1862 0.1862 19
9th Apr 2026 (Thu) 0.1848 0.1848 0.1848 0.1848 229
8th Apr 2026 (Wed) 0.187 0.187 0.187 0.187 1,598
7th Apr 2026 (Tue) 0.183 0.183 0.183 0.183 1,919
6th Apr 2026 (Mon) 0.184 0.184 0.184 0.184 0
3rd Apr 2026 (Fri) 0.184 0.184 0.184 0.184 0
2nd Apr 2026 (Thu) 0.184 0.184 0.184 0.184 172
1st Apr 2026 (Wed) 0.184 0.184 0.184 0.184 146
31st Mar 2026 (Tue) 0.182 0.182 0.182 0.182 55
30th Mar 2026 (Mon) 0.1885 0.1885 0.1885 0.1885 466
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,269.05
Change-63.74

Login to your account

Forgot Password?

Not Registered