Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1905 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at €0.1905
Day's Volume: 151
Last Close: €0.1905
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.0966 - €0.275
Market Capitalisation: €31.84m
VWAP: €0.190874
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €0.1905 SI Trade
 16:15:35 - 27-Feb-26
Unknown* 22 €0.1905 SI Trade
 10:45:53 - 27-Feb-26
Unknown* 11 €0.19 SI Trade
 10:36:51 - 27-Feb-26
Unknown* 6 €0.1915 SI Trade
 09:34:38 - 27-Feb-26
Unknown* 43 €0.1915 SI Trade
 09:34:38 - 27-Feb-26
Unknown* 5 €0.191 SI Trade
 08:09:37 - 27-Feb-26
Unknown* 21 €0.191 SI Trade
 08:09:37 - 27-Feb-26
Unknown* 0 €0.1895 SI Trade
 16:21:24 - 26-Feb-26
Unknown* 12 €0.191 SI Trade
 14:38:31 - 26-Feb-26
Unknown* 12 €0.1905 SI Trade
 10:11:56 - 26-Feb-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.1905 0.1905 0.1905 0.1905 151
26th Feb 2026 (Thu) 0.1895 0.1895 0.1895 0.1895 36
25th Feb 2026 (Wed) 0.19 0.19 0.19 0.19 3,895
24th Feb 2026 (Tue) 0.191 0.191 0.191 0.191 93
23rd Feb 2026 (Mon) 0.192 0.192 0.192 0.192 333
20th Feb 2026 (Fri) 0.195 0.195 0.195 0.195 942
19th Feb 2026 (Thu) 0.1975 0.1975 0.1975 0.1975 10
18th Feb 2026 (Wed) 0.1915 0.1915 0.1915 0.1915 18
17th Feb 2026 (Tue) 0.1935 0.1935 0.1935 0.1935 1,413
16th Feb 2026 (Mon) 0.191 0.191 0.191 0.191 1,448
13th Feb 2026 (Fri) 0.189 0.189 0.189 0.189 100
12th Feb 2026 (Thu) 0.1905 0.1905 0.1905 0.1905 655
11th Feb 2026 (Wed) 0.1925 0.1925 0.1925 0.1925 304
10th Feb 2026 (Tue) 0.1925 0.1925 0.1925 0.1925 586
9th Feb 2026 (Mon) 0.197 0.197 0.197 0.197 246
6th Feb 2026 (Fri) 0.195 0.195 0.195 0.195 156
5th Feb 2026 (Thu) 0.19 0.19 0.19 0.19 62
4th Feb 2026 (Wed) 0.191 0.191 0.191 0.191 2,283
3rd Feb 2026 (Tue) 0.193 0.193 0.193 0.193 486
2nd Feb 2026 (Mon) 0.195 0.195 0.195 0.195 448
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered