Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1875 on 31-12-2025 at 16:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 69.00 at €0.1875
Day's Volume: 4,274
Last Close: €0.1875
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.0966 - €0.275
Market Capitalisation: €31.08m
VWAP: €0.182102
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 €0.1875 SI Trade
 12:05:10 - 31-Dec-25
Unknown* 1,102 €0.182 OTC Trade
 11:47:06 - 31-Dec-25
Unknown* 3,098 €0.182 OTC Trade
 11:36:16 - 31-Dec-25
Unknown* 4,000 €0.185 SI Trade
 16:22:58 - 30-Dec-25
Unknown* 533 €0.1875 SI Trade
 16:22:58 - 30-Dec-25
Unknown* 29 €0.189 SI Trade
 14:20:44 - 30-Dec-25
Unknown* 26 €0.189 SI Trade
 14:15:10 - 30-Dec-25
Unknown* 57 €0.189 SI Trade
 13:53:52 - 30-Dec-25
Unknown* 165 €0.185 SI Trade
 13:45:31 - 30-Dec-25
Unknown* 527 €0.1895 SI Trade
 13:09:35 - 30-Dec-25
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.1875 0.1875 0.1875 0.1875 4,274
30th Dec 2025 (Tue) 0.185 0.185 0.185 0.185 6,781
29th Dec 2025 (Mon) 0.196 0.196 0.196 0.196 5,584
26th Dec 2025 (Fri) 0.1975 0.1975 0.1975 0.1975 0
25th Dec 2025 (Thu) 0.1975 0.1975 0.1975 0.1975 0
24th Dec 2025 (Wed) 0.1975 0.1975 0.1975 0.1975 371
23rd Dec 2025 (Tue) 0.184 0.184 0.184 0.184 472
22nd Dec 2025 (Mon) 0.181 0.181 0.181 0.181 1,631
19th Dec 2025 (Fri) 0.181 0.181 0.181 0.181 5,985
18th Dec 2025 (Thu) 0.178 0.178 0.178 0.178 1,012
17th Dec 2025 (Wed) 0.18 0.18 0.18 0.18 5,287
16th Dec 2025 (Tue) 0.19 0.19 0.19 0.19 311
15th Dec 2025 (Mon) 0.1915 0.1915 0.1915 0.1915 167
12th Dec 2025 (Fri) 0.196 0.196 0.196 0.196 5,121
11th Dec 2025 (Thu) 0.199 0.199 0.199 0.199 40
10th Dec 2025 (Wed) 0.203 0.203 0.203 0.203 1,050
9th Dec 2025 (Tue) 0.206 0.206 0.206 0.206 1,851
8th Dec 2025 (Mon) 0.202 0.202 0.202 0.202 2,313
5th Dec 2025 (Fri) 0.206 0.206 0.206 0.206 9,450
4th Dec 2025 (Thu) 0.206 0.206 0.206 0.206 8,879
3rd Dec 2025 (Wed) 0.211 0.211 0.211 0.211 258
2nd Dec 2025 (Tue) 0.217 0.217 0.217 0.217 15,871
1st Dec 2025 (Mon) 0.226 0.226 0.226 0.226 685
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered