Price | 0.248on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0M5U Shares |
Last Trade: | Unknown 25,200 at €0.233 |
Day's Volume: | 0 |
Last Close: | €0.248 |
Open: | €0.00 |
ISIN: | PTIPR0AM0000 |
Day's Range | €0.284 - €0.284 |
52wk Range: | €0.248 - €0.248 |
Market Capitalisation: | €42m |
VWAP: | €0.00 |
Shares in Issue: | 168m |
Recent Trades History Impresa Sgps Or (0M5U) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25,200 | 0.233 | Ordinary Delayed publication | 17:27:58 - 19-Sep-19 |
Unknown* | 514 | 0.233 | Ordinary Delayed publication | 17:33:47 - 19-Sep-19 |
Unknown* | 10,480 | 0.228 | Ordinary Delayed publication | 17:25:52 - 18-Sep-19 |
Unknown* | 4,407 | 0.24 | Ordinary Delayed publication | 17:38:05 - 11-Sep-19 |
Unknown* | 48,911 | 0.219 | Ordinary Delayed publication | 17:23:57 - 03-Sep-19 |
Unknown* | 1,000 | 0.245 | Ordinary | 17:23:27 - 23-Jul-19 |
Unknown* | 43,976 | 0.224 | Ordinary Delayed publication | 17:12:44 - 05-Jun-19 |
Unknown* | 43,976 | 0.214 | Ordinary Delayed publication | 17:08:00 - 30-May-19 |
Unknown* | 2,204 | 0.185 | Ordinary | 17:24:41 - 14-May-19 |
Unknown* | 6,226 | 0.189 | Ordinary | 17:26:03 - 10-May-19 |
Share Price History for Impresa Sgps Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |