Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.182 on 01-04-2026 at 07:00:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €0.1835
Day's Volume: 6
Last Close: €0.182
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.0966 - €0.275
Market Capitalisation: €30.58m
VWAP: €0.1835
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €0.1835 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 6 €0.182 SI Trade
 16:02:09 - 31-Mar-26
Unknown* 48 €0.1825 SI Trade
 10:33:26 - 31-Mar-26
Unknown* 1 €0.1805 SI Trade
 08:26:46 - 31-Mar-26
Unknown* 422 €0.1885 SI Trade
 15:14:14 - 30-Mar-26
Unknown* 3 €0.187 SI Trade
 14:17:39 - 30-Mar-26
Unknown* 5 €0.1835 SI Trade
 13:11:38 - 30-Mar-26
Unknown* 30 €0.18 SI Trade
 08:05:10 - 30-Mar-26
Unknown* 229 €0.178 SI Trade
 12:16:52 - 27-Mar-26
Unknown* 7 €0.181 SI Trade
 10:08:06 - 27-Mar-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.182 0.182 0.182 0.182 55
30th Mar 2026 (Mon) 0.1885 0.1885 0.1885 0.1885 466
27th Mar 2026 (Fri) 0.178 0.178 0.178 0.178 298
26th Mar 2026 (Thu) 0.1805 0.1805 0.1805 0.1805 529
25th Mar 2026 (Wed) 0.1785 0.1785 0.1785 0.1785 1,393
24th Mar 2026 (Tue) 0.1805 0.1805 0.1805 0.1805 0
23rd Mar 2026 (Mon) 0.1825 0.1825 0.1825 0.1825 4,225
20th Mar 2026 (Fri) 0.1815 0.1815 0.1815 0.1815 155
19th Mar 2026 (Thu) 0.185 0.185 0.185 0.185 1,151
18th Mar 2026 (Wed) 0.1855 0.1855 0.1855 0.1855 1,590
17th Mar 2026 (Tue) 0.1875 0.1875 0.1875 0.1875 71
16th Mar 2026 (Mon) 0.1875 0.1875 0.1875 0.1875 249
13th Mar 2026 (Fri) 0.189 0.189 0.189 0.189 0
12th Mar 2026 (Thu) 0.189 0.189 0.189 0.189 24
11th Mar 2026 (Wed) 0.1875 0.1875 0.1875 0.1875 11,445
10th Mar 2026 (Tue) 0.1855 0.1855 0.1855 0.1855 68
9th Mar 2026 (Mon) 0.184 0.184 0.184 0.184 314
6th Mar 2026 (Fri) 0.186 0.186 0.186 0.186 32
5th Mar 2026 (Thu) 0.1825 0.1825 0.1825 0.1825 37
4th Mar 2026 (Wed) 0.181 0.181 0.181 0.181 3,369
3rd Mar 2026 (Tue) 0.1775 0.1775 0.1775 0.1775 544
2nd Mar 2026 (Mon) 0.1865 0.1865 0.1865 0.1865 9,988
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,360.42
Change183.97

Login to your account

Forgot Password?

Not Registered