Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.182 on 15-04-2026 at 09:45:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €0.185
Day's Volume: 22
Last Close: €0.182
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.1001 - €0.275
Market Capitalisation: €30.58m
VWAP: €0.183527
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €0.185 SI Trade
 10:45:21 - 15-Apr-26
Unknown* 9 €0.1814 SI Trade
 10:13:21 - 15-Apr-26
Unknown* 5 €0.185 SI Trade
 08:12:16 - 15-Apr-26
Unknown* 10 €0.182 SI Trade
 10:04:03 - 14-Apr-26
Unknown* 5 €0.182 SI Trade
 09:41:32 - 14-Apr-26
Unknown* 9 €0.1846 SI Trade
 09:41:32 - 14-Apr-26
Unknown* 976 €0.1878 OTC Trade
 16:35:18 - 13-Apr-26
Unknown* 159 €0.1878 OTC Trade
 16:35:18 - 13-Apr-26
Unknown* 31 €0.1806 SI Trade
 14:13:34 - 13-Apr-26
Unknown* 6 €0.1806 SI Trade
 12:19:51 - 13-Apr-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.182 0.182 0.182 0.182 24
13th Apr 2026 (Mon) 0.1806 0.1806 0.1806 0.1806 1,191
10th Apr 2026 (Fri) 0.1862 0.1862 0.1862 0.1862 19
9th Apr 2026 (Thu) 0.1848 0.1848 0.1848 0.1848 229
8th Apr 2026 (Wed) 0.187 0.187 0.187 0.187 1,598
7th Apr 2026 (Tue) 0.183 0.183 0.183 0.183 1,919
6th Apr 2026 (Mon) 0.184 0.184 0.184 0.184 0
3rd Apr 2026 (Fri) 0.184 0.184 0.184 0.184 0
2nd Apr 2026 (Thu) 0.184 0.184 0.184 0.184 172
1st Apr 2026 (Wed) 0.184 0.184 0.184 0.184 146
31st Mar 2026 (Tue) 0.182 0.182 0.182 0.182 55
30th Mar 2026 (Mon) 0.1885 0.1885 0.1885 0.1885 466
27th Mar 2026 (Fri) 0.178 0.178 0.178 0.178 298
26th Mar 2026 (Thu) 0.1805 0.1805 0.1805 0.1805 529
25th Mar 2026 (Wed) 0.1785 0.1785 0.1785 0.1785 1,393
24th Mar 2026 (Tue) 0.1805 0.1805 0.1805 0.1805 0
23rd Mar 2026 (Mon) 0.1825 0.1825 0.1825 0.1825 4,225
20th Mar 2026 (Fri) 0.1815 0.1815 0.1815 0.1815 155
19th Mar 2026 (Thu) 0.185 0.185 0.185 0.185 1,151
18th Mar 2026 (Wed) 0.1855 0.1855 0.1855 0.1855 1,590
17th Mar 2026 (Tue) 0.1875 0.1875 0.1875 0.1875 71
16th Mar 2026 (Mon) 0.1875 0.1875 0.1875 0.1875 249
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,618.28
Change9.22

Login to your account

Forgot Password?

Not Registered