Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1862 on 08-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.1862
Day's Volume: 8,414
Last Close: €0.1862
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €30.41m
VWAP: €0.181089
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.1862 SI Trade
 16:29:00 - 08-Jul-26
Unknown* 10 €0.182 SI Trade
 14:21:07 - 08-Jul-26
Unknown* 68 €0.185 OTC Trade
 08:58:37 - 08-Jul-26
Unknown* 68 €0.185 SI Trade
 08:58:37 - 08-Jul-26
Unknown* 19 €0.1862 SI Trade
 08:35:47 - 08-Jul-26
Unknown* 69 €0.1812 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 5 €0.184 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 12 €0.184 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 10 €0.184 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 8,152 €0.181 OTC Trade
 08:00:12 - 08-Jul-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.181 0.181 0.181 0.181 494
6th Jul 2026 (Mon) 0.1802 0.1802 0.1802 0.1802 238
3rd Jul 2026 (Fri) 0.181 0.181 0.181 0.181 95
2nd Jul 2026 (Thu) 0.1802 0.1802 0.1802 0.1802 0
1st Jul 2026 (Wed) 0.1834 0.1834 0.1834 0.1834 213
30th Jun 2026 (Tue) 0.1832 0.1832 0.1832 0.1832 695
29th Jun 2026 (Mon) 0.1794 0.1794 0.1794 0.1794 68
26th Jun 2026 (Fri) 0.183 0.183 0.183 0.183 139
25th Jun 2026 (Thu) 0.1826 0.1826 0.1826 0.1826 18
24th Jun 2026 (Wed) 0.1806 0.1806 0.1806 0.1806 188
23rd Jun 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 586
22nd Jun 2026 (Mon) 0.1836 0.1836 0.1836 0.1836 27
19th Jun 2026 (Fri) 0.1804 0.1804 0.1804 0.1804 284
18th Jun 2026 (Thu) 0.1792 0.1792 0.1792 0.1792 50
17th Jun 2026 (Wed) 0.182 0.182 0.182 0.182 30
16th Jun 2026 (Tue) 0.182 0.182 0.182 0.182 8
15th Jun 2026 (Mon) 0.1838 0.1838 0.1838 0.1838 76
12th Jun 2026 (Fri) 0.18 0.18 0.18 0.18 121
11th Jun 2026 (Thu) 0.18 0.18 0.18 0.18 117
10th Jun 2026 (Wed) 0.1816 0.1816 0.1816 0.1816 25
9th Jun 2026 (Tue) 0.1784 0.1784 0.1784 0.1784 215
8th Jun 2026 (Mon) 0.182 0.182 0.182 0.182 79
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered