Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1035 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M5U Shares
Last Trade: Unknown 2,000.00 at €0.1025
Day's Volume: 0
Last Close: €0.1035
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.101 - €0.1485
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 168m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €0.1025 OTC Trade
11:04:12 - 03-Apr-25
Unknown* 65 €0.1035 SI Trade
09:20:40 - 03-Apr-25
Unknown* 858 €0.1035 SI Trade
09:20:01 - 03-Apr-25
Unknown* 17 €0.102 SI Trade
09:46:50 - 01-Apr-25
Unknown* 9 €0.102 SI Trade
08:00:19 - 01-Apr-25
Unknown* 196 €0.102 SI Trade
15:40:01 - 31-Mar-25
Unknown* 9 €0.102 SI Trade
13:32:50 - 28-Mar-25
Unknown* 0 €0.102 SI Trade
13:31:08 - 28-Mar-25
Unknown* 9 €0.102 SI Trade
16:20:00 - 27-Mar-25
Unknown* 10 €0.102 SI Trade
08:10:00 - 27-Mar-25
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.1035 0.1035 0.1035 0.1035 0
3rd Apr 2025 (Thu) 0.1035 0.1035 0.1035 0.1035 2,923
2nd Apr 2025 (Wed) 0.102 0.102 0.102 0.102 0
1st Apr 2025 (Tue) 0.102 0.102 0.102 0.102 26
31st Mar 2025 (Mon) 0.102 0.102 0.102 0.102 196
28th Mar 2025 (Fri) 0.102 0.102 0.102 0.102 9
27th Mar 2025 (Thu) 0.102 0.102 0.102 0.102 40
26th Mar 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 39
25th Mar 2025 (Tue) 0.1035 0.1035 0.1035 0.1035 0
24th Mar 2025 (Mon) 0.1035 0.1035 0.1035 0.1035 31
21st Mar 2025 (Fri) 0.1025 0.1025 0.1025 0.1025 9
20th Mar 2025 (Thu) 0.1025 0.1025 0.1025 0.1025 105,000
19th Mar 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 4,100
18th Mar 2025 (Tue) 0.1025 0.1025 0.1025 0.1025 500
17th Mar 2025 (Mon) 0.1025 0.1025 0.1025 0.1025 0
14th Mar 2025 (Fri) 0.1025 0.1025 0.1025 0.1025 12
13th Mar 2025 (Thu) 0.1025 0.1025 0.1025 0.1025 0
12th Mar 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 0
11th Mar 2025 (Tue) 0.1025 0.1025 0.1025 0.1025 18
10th Mar 2025 (Mon) 0.102 0.102 0.102 0.102 15
7th Mar 2025 (Fri) 0.101 0.101 0.101 0.101 0
6th Mar 2025 (Thu) 0.101 0.101 0.101 0.101 0
5th Mar 2025 (Wed) 0.101 0.101 0.101 0.101 67
See more Impresa Sgps Or price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered