Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.2125 on 29-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 88.00 at €0.2125
Day's Volume: 399
Last Close: €0.2125
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €36.20m
VWAP: €0.212664
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 €0.2125 SI Trade
 16:16:56 - 29-Jul-26
Unknown* 160 €0.2125 SI Trade
 16:16:56 - 29-Jul-26
Unknown* 9 €0.2125 SI Trade
 15:49:46 - 29-Jul-26
Unknown* 22 €0.2135 SI Trade
 15:23:36 - 29-Jul-26
Unknown* 69 €0.213 SI Trade
 15:10:16 - 29-Jul-26
Unknown* 7 €0.2155 SI Trade
 13:17:39 - 29-Jul-26
Unknown* 32 €0.212 SI Trade
 09:58:13 - 29-Jul-26
Unknown* 8 €0.2115 SI Trade
 09:03:10 - 29-Jul-26
Unknown* 4 €0.2155 SI Trade
 09:03:10 - 29-Jul-26
Unknown* 15 €0.2155 SI Trade
 16:11:06 - 28-Jul-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 707
27th Jul 2026 (Mon) 0.2115 0.2115 0.2115 0.2115 6,904
24th Jul 2026 (Fri) 0.2115 0.2115 0.2115 0.2115 4,449
23rd Jul 2026 (Thu) 0.221 0.221 0.221 0.221 3,473
22nd Jul 2026 (Wed) 0.2185 0.2185 0.2185 0.2185 916
21st Jul 2026 (Tue) 0.226 0.226 0.226 0.226 2,778
20th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 50,461
17th Jul 2026 (Fri) 0.248 0.248 0.248 0.248 41,164
16th Jul 2026 (Thu) 0.1906 0.1906 0.1906 0.1906 13,142
15th Jul 2026 (Wed) 0.1834 0.1834 0.1834 0.1834 2,295
14th Jul 2026 (Tue) 0.1848 0.1848 0.1848 0.1848 264
13th Jul 2026 (Mon) 0.1832 0.1832 0.1832 0.1832 15
10th Jul 2026 (Fri) 0.1828 0.1828 0.1828 0.1828 15
9th Jul 2026 (Thu) 0.1802 0.1802 0.1802 0.1802 5
8th Jul 2026 (Wed) 0.1862 0.1862 0.1862 0.1862 8,414
7th Jul 2026 (Tue) 0.181 0.181 0.181 0.181 494
6th Jul 2026 (Mon) 0.1802 0.1802 0.1802 0.1802 238
3rd Jul 2026 (Fri) 0.181 0.181 0.181 0.181 95
2nd Jul 2026 (Thu) 0.1802 0.1802 0.1802 0.1802 0
1st Jul 2026 (Wed) 0.1834 0.1834 0.1834 0.1834 213
30th Jun 2026 (Tue) 0.1832 0.1832 0.1832 0.1832 695
29th Jun 2026 (Mon) 0.1794 0.1794 0.1794 0.1794 68
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered