Impresa Sgps Or Share Price (0M5U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Impresa Sgps Or (0M5U)
Unknown*	25,200	0.233	Ordinary Delayed publication	17:27:58 - 19-Sep-19
Unknown*	514	0.233	Ordinary Delayed publication	17:33:47 - 19-Sep-19
Unknown*	10,480	0.228	Ordinary Delayed publication	17:25:52 - 18-Sep-19
Unknown*	4,407	0.24	Ordinary Delayed publication	17:38:05 - 11-Sep-19
Unknown*	48,911	0.219	Ordinary Delayed publication	17:23:57 - 03-Sep-19
Unknown*	1,000	0.245	Ordinary	17:23:27 - 23-Jul-19
Unknown*	43,976	0.224	Ordinary Delayed publication	17:12:44 - 05-Jun-19
Unknown*	43,976	0.214	Ordinary Delayed publication	17:08:00 - 30-May-19
Unknown*	2,204	0.185	Ordinary	17:24:41 - 14-May-19
Unknown*	6,226	0.189	Ordinary	17:26:03 - 10-May-19

Date	Open	High	Low	Close
Share Price History for Impresa Sgps Or
Time period: to
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,581.75

Change-1.05

Recent Trades History Impresa Sgps Or (0M5U)