Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.25 on 22-10-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €0.25
Day's Volume: 2,876
Last Close: €0.25
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.0966 - €0.275
Market Capitalisation: €44.52m
VWAP: €0.256525
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €0.25 SI Trade
 16:25:47 - 22-Oct-25
Unknown* 4 €0.25 SI Trade
 16:25:47 - 22-Oct-25
Unknown* 10 €0.249 SI Trade
 15:59:01 - 22-Oct-25
Unknown* 20 €0.249 SI Trade
 15:59:01 - 22-Oct-25
Unknown* 224 €0.248 SI Trade
 13:59:09 - 22-Oct-25
Unknown* 39 €0.25 SI Trade
 12:42:33 - 22-Oct-25
Unknown* 80 €0.249 SI Trade
 10:51:41 - 22-Oct-25
Unknown* 71 €0.243 SI Trade
 10:21:35 - 22-Oct-25
Unknown* 212 €0.246 SI Trade
 10:06:12 - 22-Oct-25
Unknown* 9 €0.25 OTC Trade
 09:32:59 - 22-Oct-25
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.265 0.265 0.265 0.265 19,007
20th Oct 2025 (Mon) 0.271 0.271 0.271 0.271 63,440
17th Oct 2025 (Fri) 0.27 0.27 0.27 0.27 66,003
16th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 51,442
15th Oct 2025 (Wed) 0.244 0.244 0.244 0.244 27,888
14th Oct 2025 (Tue) 0.229 0.229 0.229 0.229 15,385
13th Oct 2025 (Mon) 0.236 0.236 0.236 0.236 9,133
10th Oct 2025 (Fri) 0.243 0.243 0.243 0.243 2,152
9th Oct 2025 (Thu) 0.244 0.244 0.244 0.244 6,481
8th Oct 2025 (Wed) 0.243 0.243 0.243 0.243 1,871
7th Oct 2025 (Tue) 0.242 0.242 0.242 0.242 23,297
6th Oct 2025 (Mon) 0.246 0.246 0.246 0.246 12,163
3rd Oct 2025 (Fri) 0.24 0.24 0.24 0.24 24,382
2nd Oct 2025 (Thu) 0.23 0.23 0.23 0.23 55,858
1st Oct 2025 (Wed) 0.234 0.234 0.234 0.234 99,484
30th Sep 2025 (Tue) 0.256 0.256 0.256 0.256 255,532
29th Sep 2025 (Mon) 0.247 0.247 0.247 0.247 251,247
26th Sep 2025 (Fri) 0.126 0.126 0.126 0.126 0
25th Sep 2025 (Thu) 0.126 0.126 0.126 0.126 17,123
24th Sep 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 0
23rd Sep 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 0
22nd Sep 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 2,748
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered