Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.2155 on 05-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94.00 at €0.2155
Day's Volume: 182
Last Close: €0.2155
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €36.20m
VWAP: €0.217676
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 €0.2155 SI Trade
 15:29:00 - 05-Aug-26
Unknown* 4 €0.22 SI Trade
 12:53:47 - 05-Aug-26
Unknown* 13 €0.22 SI Trade
 12:53:47 - 05-Aug-26
Unknown* 45 €0.22 SI Trade
 11:55:56 - 05-Aug-26
Unknown* 22 €0.22 SI Trade
 11:11:29 - 05-Aug-26
Unknown* 4 €0.22 SI Trade
 09:26:14 - 05-Aug-26
Unknown* 70 €0.2155 SI Trade
 12:42:32 - 04-Aug-26
Unknown* 15 €0.219 SI Trade
 11:15:10 - 04-Aug-26
Unknown* 45 €0.219 SI Trade
 11:10:59 - 04-Aug-26
Unknown* 114 €0.214 SI Trade
 11:10:59 - 04-Aug-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 0.2155 0.2155 0.2155 0.2155 182
4th Aug 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 253
3rd Aug 2026 (Mon) 0.219 0.219 0.219 0.219 637
31st Jul 2026 (Fri) 0.214 0.214 0.214 0.214 316
30th Jul 2026 (Thu) 0.219 0.219 0.219 0.219 267
29th Jul 2026 (Wed) 0.2125 0.2125 0.2125 0.2125 399
28th Jul 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 707
27th Jul 2026 (Mon) 0.2115 0.2115 0.2115 0.2115 6,904
24th Jul 2026 (Fri) 0.2115 0.2115 0.2115 0.2115 4,449
23rd Jul 2026 (Thu) 0.221 0.221 0.221 0.221 3,473
22nd Jul 2026 (Wed) 0.2185 0.2185 0.2185 0.2185 916
21st Jul 2026 (Tue) 0.226 0.226 0.226 0.226 2,778
20th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 50,461
17th Jul 2026 (Fri) 0.248 0.248 0.248 0.248 41,164
16th Jul 2026 (Thu) 0.1906 0.1906 0.1906 0.1906 13,142
15th Jul 2026 (Wed) 0.1834 0.1834 0.1834 0.1834 2,295
14th Jul 2026 (Tue) 0.1848 0.1848 0.1848 0.1848 264
13th Jul 2026 (Mon) 0.1832 0.1832 0.1832 0.1832 15
10th Jul 2026 (Fri) 0.1828 0.1828 0.1828 0.1828 15
9th Jul 2026 (Thu) 0.1802 0.1802 0.1802 0.1802 5
8th Jul 2026 (Wed) 0.1862 0.1862 0.1862 0.1862 8,414
7th Jul 2026 (Tue) 0.181 0.181 0.181 0.181 494
6th Jul 2026 (Mon) 0.1802 0.1802 0.1802 0.1802 238
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered