Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.116 on 12-08-2025 at 06:50:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 73.00 at €0.116
Day's Volume: 0
Last Close: €0.116
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.0966 - €0.1465
Market Capitalisation: €19.49m
VWAP: €0.00
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 €0.116 SI Trade
11:33:50 - 11-Aug-25
Unknown* 9 €0.12 SI Trade
14:29:17 - 08-Aug-25
Unknown* 100 €0.1195 SI Trade
12:22:08 - 08-Aug-25
Unknown* 100 €0.1195 SI Trade
11:17:53 - 08-Aug-25
Unknown* 826 €0.121 SI Trade
10:17:11 - 08-Aug-25
Unknown* 12 €0.119 SI Trade
08:55:14 - 08-Aug-25
Unknown* 12 €0.1215 SI Trade
08:19:29 - 08-Aug-25
Unknown* 8 €0.123 SI Trade
15:14:22 - 07-Aug-25
Unknown* 14 €0.123 SI Trade
14:39:21 - 07-Aug-25
Unknown* 12 €0.1215 SI Trade
11:11:18 - 07-Aug-25
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.116 0.116 0.116 0.116 73
8th Aug 2025 (Fri) 0.12 0.12 0.12 0.12 1,059
7th Aug 2025 (Thu) 0.123 0.123 0.123 0.123 34
6th Aug 2025 (Wed) 0.1215 0.1215 0.1215 0.1215 926
5th Aug 2025 (Tue) 0.12 0.12 0.12 0.12 430
4th Aug 2025 (Mon) 0.1225 0.1225 0.1225 0.1225 1,297
1st Aug 2025 (Fri) 0.124 0.124 0.124 0.124 423
31st Jul 2025 (Thu) 0.1205 0.1205 0.1205 0.1205 1,014
30th Jul 2025 (Wed) 0.1245 0.1245 0.1245 0.1245 500
29th Jul 2025 (Tue) 0.13 0.13 0.13 0.13 1,160
28th Jul 2025 (Mon) 0.131 0.131 0.131 0.131 204
25th Jul 2025 (Fri) 0.1325 0.1325 0.1325 0.1325 213
24th Jul 2025 (Thu) 0.135 0.135 0.135 0.135 76
23rd Jul 2025 (Wed) 0.135 0.135 0.135 0.135 166
22nd Jul 2025 (Tue) 0.138 0.138 0.138 0.138 142
21st Jul 2025 (Mon) 0.1415 0.1415 0.1415 0.1415 209
18th Jul 2025 (Fri) 0.138 0.138 0.138 0.138 37
17th Jul 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 202
16th Jul 2025 (Wed) 0.1395 0.1395 0.1395 0.1395 66
15th Jul 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 397
14th Jul 2025 (Mon) 0.138 0.138 0.138 0.138 657
See more Impresa Sgps Or price history
FTSE 100 Latest
Value9,129.71
Change0.00

Login to your account

Forgot Password?

Not Registered