Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.2185 on 22-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 72.00 at €0.2185
Day's Volume: 916
Last Close: €0.2185
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €37.97m
VWAP: €0.223403
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 €0.2185 OTC Trade
 15:39:02 - 22-Jul-26
Unknown* 73 €0.2185 SI Trade
 15:39:02 - 22-Jul-26
Unknown* 222 €0.225 SI Trade
 14:40:48 - 22-Jul-26
Unknown* 45 €0.225 SI Trade
 14:40:48 - 22-Jul-26
Unknown* 16 €0.221 SI Trade
 14:23:42 - 22-Jul-26
Unknown* 21 €0.2255 SI Trade
 13:54:08 - 22-Jul-26
Unknown* 263 €0.2255 SI Trade
 13:06:20 - 22-Jul-26
Unknown* 0 €0.2205 SI Trade
 10:39:21 - 22-Jul-26
Unknown* 48 €0.2205 SI Trade
 10:37:40 - 22-Jul-26
Unknown* 4 €0.2325 SI Trade
 09:03:15 - 22-Jul-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 0.226 0.226 0.226 0.226 2,778
20th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 50,461
17th Jul 2026 (Fri) 0.248 0.248 0.248 0.248 41,164
16th Jul 2026 (Thu) 0.1906 0.1906 0.1906 0.1906 13,142
15th Jul 2026 (Wed) 0.1834 0.1834 0.1834 0.1834 2,295
14th Jul 2026 (Tue) 0.1848 0.1848 0.1848 0.1848 264
13th Jul 2026 (Mon) 0.1832 0.1832 0.1832 0.1832 15
10th Jul 2026 (Fri) 0.1828 0.1828 0.1828 0.1828 15
9th Jul 2026 (Thu) 0.1802 0.1802 0.1802 0.1802 5
8th Jul 2026 (Wed) 0.1862 0.1862 0.1862 0.1862 8,414
7th Jul 2026 (Tue) 0.181 0.181 0.181 0.181 494
6th Jul 2026 (Mon) 0.1802 0.1802 0.1802 0.1802 238
3rd Jul 2026 (Fri) 0.181 0.181 0.181 0.181 95
2nd Jul 2026 (Thu) 0.1802 0.1802 0.1802 0.1802 0
1st Jul 2026 (Wed) 0.1834 0.1834 0.1834 0.1834 213
30th Jun 2026 (Tue) 0.1832 0.1832 0.1832 0.1832 695
29th Jun 2026 (Mon) 0.1794 0.1794 0.1794 0.1794 68
26th Jun 2026 (Fri) 0.183 0.183 0.183 0.183 139
25th Jun 2026 (Thu) 0.1826 0.1826 0.1826 0.1826 18
24th Jun 2026 (Wed) 0.1806 0.1806 0.1806 0.1806 188
23rd Jun 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 586
22nd Jun 2026 (Mon) 0.1836 0.1836 0.1836 0.1836 27
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered