Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1808 on 27-05-2026 at 07:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €0.1844
Day's Volume: 23
Last Close: €0.1808
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €30.37m
VWAP: €0.182391
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €0.1844 SI Trade
 08:00:02 - 27-May-26
Unknown* 11 €0.1802 SI Trade
 08:00:02 - 27-May-26
Unknown* 6 €0.1808 SI Trade
 15:02:09 - 26-May-26
Unknown* 17 €0.1808 SI Trade
 15:02:09 - 26-May-26
Unknown* 4 €0.1804 SI Trade
 14:01:00 - 26-May-26
Unknown* 6 €0.1818 SI Trade
 08:21:12 - 26-May-26
Unknown* 393 €0.1836 OTC Trade
 08:00:23 - 26-May-26
Unknown* 393 €0.1836 SI Trade
 08:00:19 - 26-May-26
Unknown* 7 €0.1804 SI Trade
 08:00:18 - 26-May-26
Unknown* 8 €0.1842 SI Trade
 08:00:18 - 26-May-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 851
25th May 2026 (Mon) 0.178 0.178 0.178 0.178 0
22nd May 2026 (Fri) 0.178 0.178 0.178 0.178 1,163
21st May 2026 (Thu) 0.1784 0.1784 0.1784 0.1784 185
20th May 2026 (Wed) 0.179 0.179 0.179 0.179 34
19th May 2026 (Tue) 0.1784 0.1784 0.1784 0.1784 0
18th May 2026 (Mon) 0.1784 0.1784 0.1784 0.1784 0
15th May 2026 (Fri) 0.1784 0.1784 0.1784 0.1784 148
14th May 2026 (Thu) 0.1796 0.1796 0.1796 0.1796 56
13th May 2026 (Wed) 0.1752 0.1752 0.1752 0.1752 224
12th May 2026 (Tue) 0.1768 0.1768 0.1768 0.1768 36
11th May 2026 (Mon) 0.1766 0.1766 0.1766 0.1766 1,426
8th May 2026 (Fri) 0.1786 0.1786 0.1786 0.1786 26
7th May 2026 (Thu) 0.1762 0.1762 0.1762 0.1762 19
6th May 2026 (Wed) 0.176 0.176 0.176 0.176 20
5th May 2026 (Tue) 0.1762 0.1762 0.1762 0.1762 48
4th May 2026 (Mon) 0.1792 0.1792 0.1792 0.1792 0
1st May 2026 (Fri) 0.1792 0.1792 0.1792 0.1792 0
30th Apr 2026 (Thu) 0.1792 0.1792 0.1792 0.1792 43
29th Apr 2026 (Wed) 0.1782 0.1782 0.1782 0.1782 31
28th Apr 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 60
27th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 23
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,489.94
Change-1.45

Login to your account

Forgot Password?

Not Registered