Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1784 on 10-06-2026 at 14:55:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €0.1816
Day's Volume: 25
Last Close: €0.1784
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €29.97m
VWAP: €0.1816
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €0.1816 SI Trade
 13:12:19 - 10-Jun-26
Unknown* 71 €0.1784 SI Trade
 13:22:10 - 09-Jun-26
Unknown* 44 €0.1824 SI Trade
 12:29:35 - 09-Jun-26
Unknown* 100 €0.1784 SI Trade
 08:00:28 - 09-Jun-26
Unknown* 5 €0.182 SI Trade
 16:01:52 - 08-Jun-26
Unknown* 49 €0.1818 SI Trade
 16:01:35 - 08-Jun-26
Unknown* 10 €0.181 SI Trade
 08:52:03 - 08-Jun-26
Unknown* 15 €0.179 SI Trade
 08:52:03 - 08-Jun-26
Unknown* 7 €0.181 SI Trade
 13:47:10 - 05-Jun-26
Unknown* 81 €0.183 SI Trade
 10:46:15 - 05-Jun-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.1784 0.1784 0.1784 0.1784 215
8th Jun 2026 (Mon) 0.182 0.182 0.182 0.182 79
5th Jun 2026 (Fri) 0.181 0.181 0.181 0.181 88
4th Jun 2026 (Thu) 0.182 0.182 0.182 0.182 13
3rd Jun 2026 (Wed) 0.181 0.181 0.181 0.181 95
2nd Jun 2026 (Tue) 0.1824 0.1824 0.1824 0.1824 144
1st Jun 2026 (Mon) 0.1834 0.1834 0.1834 0.1834 206
29th May 2026 (Fri) 0.1802 0.1802 0.1802 0.1802 1,223
28th May 2026 (Thu) 0.1802 0.1802 0.1802 0.1802 3,981
27th May 2026 (Wed) 0.181 0.181 0.181 0.181 36
26th May 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 851
25th May 2026 (Mon) 0.178 0.178 0.178 0.178 0
22nd May 2026 (Fri) 0.178 0.178 0.178 0.178 1,163
21st May 2026 (Thu) 0.1784 0.1784 0.1784 0.1784 185
20th May 2026 (Wed) 0.179 0.179 0.179 0.179 34
19th May 2026 (Tue) 0.1784 0.1784 0.1784 0.1784 0
18th May 2026 (Mon) 0.1784 0.1784 0.1784 0.1784 0
15th May 2026 (Fri) 0.1784 0.1784 0.1784 0.1784 148
14th May 2026 (Thu) 0.1796 0.1796 0.1796 0.1796 56
13th May 2026 (Wed) 0.1752 0.1752 0.1752 0.1752 224
12th May 2026 (Tue) 0.1768 0.1768 0.1768 0.1768 36
11th May 2026 (Mon) 0.1766 0.1766 0.1766 0.1766 1,426
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,262.24
Change34.91

Login to your account

Forgot Password?

Not Registered