Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.217 on 19-08-2026 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at €0.217
Day's Volume: 285
Last Close: €0.217
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.275
Market Capitalisation: €35.45m
VWAP: €0.210726
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €0.217 SI Trade
 13:56:21 - 19-Aug-26
Unknown* 223 €0.209 SI Trade
 13:52:30 - 19-Aug-26
Unknown* 28 €0.2185 SI Trade
 13:52:30 - 19-Aug-26
Unknown* 6 €0.209 SI Trade
 13:52:30 - 19-Aug-26
Unknown* 4 €0.2175 SI Trade
 09:57:17 - 19-Aug-26
Unknown* 94 €0.211 SI Trade
 12:13:49 - 18-Aug-26
Unknown* 71 €0.209 OTC Trade
 09:51:40 - 18-Aug-26
Unknown* 4 €0.216 SI Trade
 09:22:19 - 18-Aug-26
Unknown* 2 €0.212 SI Trade
 08:00:09 - 18-Aug-26
Unknown* 26 €0.216 SI Trade
 09:07:26 - 17-Aug-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 0.217 0.217 0.217 0.217 285
18th Aug 2026 (Tue) 0.211 0.211 0.211 0.211 171
17th Aug 2026 (Mon) 0.216 0.216 0.216 0.216 167
14th Aug 2026 (Fri) 0.218 0.218 0.218 0.218 334
13th Aug 2026 (Thu) 0.2135 0.2135 0.2135 0.2135 27
12th Aug 2026 (Wed) 0.213 0.213 0.213 0.213 28
11th Aug 2026 (Tue) 0.218 0.218 0.218 0.218 235
10th Aug 2026 (Mon) 0.214 0.214 0.214 0.214 7,204
7th Aug 2026 (Fri) 0.216 0.216 0.216 0.216 114
6th Aug 2026 (Thu) 0.219 0.219 0.219 0.219 4
5th Aug 2026 (Wed) 0.2155 0.2155 0.2155 0.2155 182
4th Aug 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 253
3rd Aug 2026 (Mon) 0.219 0.219 0.219 0.219 637
31st Jul 2026 (Fri) 0.214 0.214 0.214 0.214 316
30th Jul 2026 (Thu) 0.219 0.219 0.219 0.219 267
29th Jul 2026 (Wed) 0.2125 0.2125 0.2125 0.2125 399
28th Jul 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 707
27th Jul 2026 (Mon) 0.2115 0.2115 0.2115 0.2115 6,904
24th Jul 2026 (Fri) 0.2115 0.2115 0.2115 0.2115 4,449
23rd Jul 2026 (Thu) 0.221 0.221 0.221 0.221 3,473
22nd Jul 2026 (Wed) 0.2185 0.2185 0.2185 0.2185 916
21st Jul 2026 (Tue) 0.226 0.226 0.226 0.226 2,778
20th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 50,461
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered