Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.242 on 14-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 179.00 at €0.242
Day's Volume: 3,547
Last Close: €0.242
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.0966 - €0.275
Market Capitalisation: €42.00m
VWAP: €0.243769
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 €0.242 SI Trade
 16:24:42 - 14-Nov-25
Unknown* 9 €0.243 SI Trade
 15:39:31 - 14-Nov-25
Unknown* 2,750 €0.243 SI Trade
 15:24:30 - 14-Nov-25
Unknown* 4 €0.243 SI Trade
 14:31:54 - 14-Nov-25
Unknown* 21 €0.246 SI Trade
 08:55:40 - 14-Nov-25
Unknown* 100 €0.246 SI Trade
 08:33:48 - 14-Nov-25
Unknown* 4 €0.246 SI Trade
 08:20:03 - 14-Nov-25
Unknown* 79 €0.246 SI Trade
 08:12:09 - 14-Nov-25
Unknown* 4 €0.244 SI Trade
 08:00:01 - 14-Nov-25
Unknown* 4 €0.25 SI Trade
 15:18:11 - 13-Nov-25
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.242 0.242 0.242 0.242 3,547
13th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 886
12th Nov 2025 (Wed) 0.249 0.249 0.249 0.249 1,279
11th Nov 2025 (Tue) 0.254 0.254 0.254 0.254 174
10th Nov 2025 (Mon) 0.252 0.252 0.252 0.252 2,788
7th Nov 2025 (Fri) 0.26 0.26 0.26 0.26 323
6th Nov 2025 (Thu) 0.261 0.261 0.261 0.261 9,563
5th Nov 2025 (Wed) 0.266 0.266 0.266 0.266 5,630
4th Nov 2025 (Tue) 0.275 0.275 0.275 0.275 0
3rd Nov 2025 (Mon) 0.275 0.275 0.275 0.275 0
31st Oct 2025 (Fri) 0.275 0.275 0.275 0.275 593
30th Oct 2025 (Thu) 0.272 0.272 0.272 0.272 31,077
29th Oct 2025 (Wed) 0.261 0.261 0.261 0.261 1,608
28th Oct 2025 (Tue) 0.266 0.266 0.266 0.266 2,652
27th Oct 2025 (Mon) 0.269 0.269 0.269 0.269 3,851
24th Oct 2025 (Fri) 0.267 0.267 0.267 0.267 1,761
23rd Oct 2025 (Thu) 0.265 0.265 0.265 0.265 19,905
22nd Oct 2025 (Wed) 0.25 0.25 0.25 0.25 2,876
21st Oct 2025 (Tue) 0.265 0.265 0.265 0.265 19,007
20th Oct 2025 (Mon) 0.271 0.271 0.271 0.271 63,440
17th Oct 2025 (Fri) 0.27 0.27 0.27 0.27 66,003
16th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 51,442
15th Oct 2025 (Wed) 0.244 0.244 0.244 0.244 27,888
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered