Impresa Sgps Or Share Price (0M5U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.248on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M5U Shares
Sponsored Financial Content
Last Trade: Unknown 25,200 at €0.233
Day's Volume: 0
Last Close: €0.248
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.284 - €0.284
52wk Range: €0.248 - €0.248
Market Capitalisation: €42m
VWAP: €0.00
Shares in Issue: 168m

Recent Trades History Impresa Sgps Or (0M5U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,2000.233Ordinary
Delayed publication
17:27:58 - 19-Sep-19
Unknown*5140.233Ordinary
Delayed publication
17:33:47 - 19-Sep-19
Unknown*10,4800.228Ordinary
Delayed publication
17:25:52 - 18-Sep-19
Unknown*4,4070.24Ordinary
Delayed publication
17:38:05 - 11-Sep-19
Unknown*48,9110.219Ordinary
Delayed publication
17:23:57 - 03-Sep-19
Unknown*1,0000.245Ordinary
17:23:27 - 23-Jul-19
Unknown*43,9760.224Ordinary
Delayed publication
17:12:44 - 05-Jun-19
Unknown*43,9760.214Ordinary
Delayed publication
17:08:00 - 30-May-19
Unknown*2,2040.185Ordinary
17:24:41 - 14-May-19
Unknown*6,2260.189Ordinary
17:26:03 - 10-May-19

Share Price History for Impresa Sgps Or

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Impresa Sgps Or (0M5U)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered