Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impresa Sgps Or Share Price (0M5U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.248on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M5U Shares
Sponsored Financial Content
Last Trade: Unknown 25,200 at €0.233
Day's Volume: 0
Last Close: €0.248
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.284 - €0.284
52wk Range: €0.248 - €0.248
Market Capitalisation: €42m
VWAP: €0.00
Shares in Issue: 168m

Recent Trades History Impresa Sgps Or (0M5U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,2000.233Ordinary
Delayed publication
17:27:58 - 19-Sep-19
Unknown*5140.233Ordinary
Delayed publication
17:33:47 - 19-Sep-19
Unknown*10,4800.228Ordinary
Delayed publication
17:25:52 - 18-Sep-19
Unknown*4,4070.24Ordinary
Delayed publication
17:38:05 - 11-Sep-19
Unknown*48,9110.219Ordinary
Delayed publication
17:23:57 - 03-Sep-19
Unknown*1,0000.245Ordinary
17:23:27 - 23-Jul-19
Unknown*43,9760.224Ordinary
Delayed publication
17:12:44 - 05-Jun-19
Unknown*43,9760.214Ordinary
Delayed publication
17:08:00 - 30-May-19
Unknown*2,2040.185Ordinary
17:24:41 - 14-May-19
Unknown*6,2260.189Ordinary
17:26:03 - 10-May-19

Share Price History for Impresa Sgps Or

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Impresa Sgps Or (0M5U)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered