Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1395 on 02-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M5U Shares
Last Trade: Unknown 307.00 at €0.1395
Day's Volume: 932
Last Close: €0.1395
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.0966 - €0.1465
Market Capitalisation: €23m
VWAP: €0.139508
Shares in Issue: 168m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 €0.1395 SI Trade
10:52:39 - 02-Jul-25
Unknown* 610 €0.1395 OTC Trade
09:39:15 - 02-Jul-25
Unknown* 15 €0.14 SI Trade
08:43:17 - 02-Jul-25
Unknown* 8 €0.1365 SI Trade
10:20:42 - 01-Jul-25
Unknown* 11 €0.1345 SI Trade
08:06:34 - 01-Jul-25
Unknown* 7 €0.137 SI Trade
15:35:41 - 30-Jun-25
Unknown* 7 €0.133 SI Trade
15:00:41 - 30-Jun-25
Unknown* 28 €0.137 SI Trade
11:04:37 - 30-Jun-25
Unknown* 16 €0.1325 SI Trade
09:33:49 - 30-Jun-25
Unknown* 9 €0.1353 OTC Trade
08:10:03 - 30-Jun-25
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.1395 0.1395 0.1395 0.1395 932
1st Jul 2025 (Tue) 0.1365 0.1365 0.1365 0.1365 19
30th Jun 2025 (Mon) 0.137 0.137 0.137 0.137 107
27th Jun 2025 (Fri) 0.134 0.134 0.134 0.134 447
26th Jun 2025 (Thu) 0.1325 0.1325 0.1325 0.1325 23
25th Jun 2025 (Wed) 0.134 0.134 0.134 0.134 45
24th Jun 2025 (Tue) 0.135 0.135 0.135 0.135 1,125
23rd Jun 2025 (Mon) 0.132 0.132 0.132 0.132 1,611
20th Jun 2025 (Fri) 0.134 0.134 0.134 0.134 1,594
19th Jun 2025 (Thu) 0.134 0.134 0.134 0.134 640
18th Jun 2025 (Wed) 0.135 0.135 0.135 0.135 0
17th Jun 2025 (Tue) 0.135 0.135 0.135 0.135 376
16th Jun 2025 (Mon) 0.135 0.135 0.135 0.135 39
13th Jun 2025 (Fri) 0.138 0.138 0.138 0.138 495
12th Jun 2025 (Thu) 0.133 0.133 0.133 0.133 980
11th Jun 2025 (Wed) 0.1325 0.1325 0.1325 0.1325 20,007
10th Jun 2025 (Tue) 0.1385 0.1385 0.1385 0.1385 15
9th Jun 2025 (Mon) 0.137 0.137 0.137 0.137 20,103
6th Jun 2025 (Fri) 0.137 0.137 0.137 0.137 119
5th Jun 2025 (Thu) 0.135 0.135 0.135 0.135 1,505
4th Jun 2025 (Wed) 0.1385 0.1385 0.1385 0.1385 6,264
3rd Jun 2025 (Tue) 0.1265 0.1265 0.1265 0.1265 346
See more Impresa Sgps Or price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered