Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1922 on 08-10-2026 at 09:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €0.1926
Day's Volume: 112
Last Close: €0.1922
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.1752 - €0.275
Market Capitalisation: €32.29m
VWAP: €0.190518
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €0.1926 SI Trade
 10:36:36 - 08-Oct-26
Unknown* 106 €0.1904 SI Trade
 08:21:15 - 08-Oct-26
Unknown* 10 €0.1922 SI Trade
 10:39:12 - 07-Oct-26
Unknown* 52 €0.1926 SI Trade
 08:17:02 - 06-Oct-26
Unknown* 5 €0.195 SI Trade
 16:28:00 - 05-Oct-26
Unknown* 20 €0.1942 SI Trade
 13:52:23 - 05-Oct-26
Unknown* 45 €0.1904 SI Trade
 08:00:17 - 05-Oct-26
Unknown* 7,037 €0.204 OTC Trade
 16:35:29 - 02-Oct-26
Unknown* 12 €0.196 SI Trade
 15:20:47 - 02-Oct-26
Unknown* 21 €0.204 SI Trade
 09:59:45 - 02-Oct-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.1922 0.1922 0.1922 0.1922 10
6th Oct 2026 (Tue) 0.1926 0.1926 0.1926 0.1926 52
5th Oct 2026 (Mon) 0.195 0.195 0.195 0.195 70
2nd Oct 2026 (Fri) 0.196 0.196 0.196 0.196 7,094
1st Oct 2026 (Thu) 0.20 0.20 0.20 0.20 282
30th Sep 2026 (Wed) 0.20 0.20 0.20 0.20 105
29th Sep 2026 (Tue) 0.20 0.20 0.20 0.20 12
28th Sep 2026 (Mon) 0.2025 0.2025 0.2025 0.2025 118
25th Sep 2026 (Fri) 0.201 0.201 0.201 0.201 17
24th Sep 2026 (Thu) 0.20 0.20 0.20 0.20 0
23rd Sep 2026 (Wed) 0.20 0.20 0.20 0.20 70
22nd Sep 2026 (Tue) 0.1988 0.1988 0.1988 0.1988 42
21st Sep 2026 (Mon) 0.2005 0.2005 0.2005 0.2005 194
18th Sep 2026 (Fri) 0.205 0.205 0.205 0.205 52
17th Sep 2026 (Thu) 0.2055 0.2055 0.2055 0.2055 12
16th Sep 2026 (Wed) 0.205 0.205 0.205 0.205 51
15th Sep 2026 (Tue) 0.2025 0.2025 0.2025 0.2025 72
14th Sep 2026 (Mon) 0.201 0.201 0.201 0.201 81
11th Sep 2026 (Fri) 0.2055 0.2055 0.2055 0.2055 0
10th Sep 2026 (Thu) 0.2055 0.2055 0.2055 0.2055 46
9th Sep 2026 (Wed) 0.206 0.206 0.206 0.206 20
8th Sep 2026 (Tue) 0.206 0.206 0.206 0.206 111
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,416.19
Change-42.31

Login to your account

Forgot Password?

Not Registered