Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1902 on 15-10-2026 at 08:08:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €0.1892
Day's Volume: 20
Last Close: €0.1902
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.1752 - €0.275
Market Capitalisation: €31.95m
VWAP: €0.1892
Shares in Issue: 168.00m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €0.1892 SI Trade
 09:08:34 - 15-Oct-26
Unknown* 5 €0.1892 SI Trade
 09:08:34 - 15-Oct-26
Unknown* 25 €0.1902 SI Trade
 16:01:19 - 14-Oct-26
Unknown* 5 €0.1914 SI Trade
 13:56:46 - 14-Oct-26
Unknown* 10 €0.1946 SI Trade
 09:22:22 - 14-Oct-26
Unknown* 51 €0.1946 SI Trade
 09:22:05 - 14-Oct-26
Unknown* 3 €0.1946 SI Trade
 08:13:59 - 14-Oct-26
Unknown* 10 €0.1944 SI Trade
 08:00:16 - 14-Oct-26
Unknown* 3,986 €0.1944 OTC Trade
 08:00:16 - 14-Oct-26
Unknown* 0 €0.1902 SI Trade
 10:30:38 - 13-Oct-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 0.1902 0.1902 0.1902 0.1902 4,090
13th Oct 2026 (Tue) 0.1902 0.1902 0.1902 0.1902 10
12th Oct 2026 (Mon) 0.1906 0.1906 0.1906 0.1906 54
9th Oct 2026 (Fri) 0.1956 0.1956 0.1956 0.1956 0
8th Oct 2026 (Thu) 0.1956 0.1956 0.1956 0.1956 157
7th Oct 2026 (Wed) 0.1922 0.1922 0.1922 0.1922 10
6th Oct 2026 (Tue) 0.1926 0.1926 0.1926 0.1926 52
5th Oct 2026 (Mon) 0.195 0.195 0.195 0.195 70
2nd Oct 2026 (Fri) 0.196 0.196 0.196 0.196 7,094
1st Oct 2026 (Thu) 0.20 0.20 0.20 0.20 282
30th Sep 2026 (Wed) 0.20 0.20 0.20 0.20 105
29th Sep 2026 (Tue) 0.20 0.20 0.20 0.20 12
28th Sep 2026 (Mon) 0.2025 0.2025 0.2025 0.2025 118
25th Sep 2026 (Fri) 0.201 0.201 0.201 0.201 17
24th Sep 2026 (Thu) 0.20 0.20 0.20 0.20 0
23rd Sep 2026 (Wed) 0.20 0.20 0.20 0.20 70
22nd Sep 2026 (Tue) 0.1988 0.1988 0.1988 0.1988 42
21st Sep 2026 (Mon) 0.2005 0.2005 0.2005 0.2005 194
18th Sep 2026 (Fri) 0.205 0.205 0.205 0.205 52
17th Sep 2026 (Thu) 0.2055 0.2055 0.2055 0.2055 12
16th Sep 2026 (Wed) 0.205 0.205 0.205 0.205 51
15th Sep 2026 (Tue) 0.2025 0.2025 0.2025 0.2025 72
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,786.05
Change61.19

Login to your account

Forgot Password?

Not Registered