Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price

Price €0.1908 on 12-11-2026 at 12:33:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €0.1886
Day's Volume: 25
Last Close: €0.1908
Open: €0.00
ISIN: PTIPR0AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.1752 - €0.248
Market Capitalisation: €47.80m
VWAP: €0.1886
Shares in Issue: 250.50m

Impresa Sgps Or (0M5U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €0.1886 SI Trade
 12:33:18 - 12-Nov-26
Unknown* 78 €0.1908 SI Trade
 14:29:01 - 11-Nov-26
Unknown* 5 €0.1912 SI Trade
 15:09:28 - 10-Nov-26
Unknown* 10 €0.1908 SI Trade
 14:35:01 - 10-Nov-26
Unknown* 0 €0.1886 SI Trade
 12:53:58 - 10-Nov-26
Unknown* 13 €0.19 SI Trade
 09:24:47 - 10-Nov-26
Unknown* 76 €0.19 SI Trade
 09:24:47 - 10-Nov-26
Unknown* 10 €0.188 SI Trade
 09:24:47 - 10-Nov-26
Unknown* 7 €0.1876 SI Trade
 08:00:28 - 09-Nov-26
Unknown* 5 €0.1884 SI Trade
 15:53:18 - 06-Nov-26
See more Impresa Sgps Or trades

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.1908 0.1908 0.1908 0.1908 25
11th Nov 2026 (Wed) 0.1908 0.1908 0.1908 0.1908 78
10th Nov 2026 (Tue) 0.1912 0.1912 0.1912 0.1912 124
9th Nov 2026 (Mon) 0.1876 0.1876 0.1876 0.1876 7
6th Nov 2026 (Fri) 0.1884 0.1884 0.1884 0.1884 10
5th Nov 2026 (Thu) 0.188 0.188 0.188 0.188 55
4th Nov 2026 (Wed) 0.188 0.188 0.188 0.188 4,813
3rd Nov 2026 (Tue) 0.1874 0.1874 0.1874 0.1874 37
2nd Nov 2026 (Mon) 0.188 0.188 0.188 0.188 48
30th Oct 2026 (Fri) 0.189 0.189 0.189 0.189 4,699
29th Oct 2026 (Thu) 0.1944 0.1944 0.1944 0.1944 0
28th Oct 2026 (Wed) 0.1944 0.1944 0.1944 0.1944 37
27th Oct 2026 (Tue) 0.1876 0.1876 0.1876 0.1876 193
26th Oct 2026 (Mon) 0.1884 0.1884 0.1884 0.1884 20
23rd Oct 2026 (Fri) 0.1968 0.1968 0.1968 0.1968 21
22nd Oct 2026 (Thu) 0.193 0.193 0.193 0.193 0
21st Oct 2026 (Wed) 0.193 0.193 0.193 0.193 48
20th Oct 2026 (Tue) 0.1926 0.1926 0.1926 0.1926 236
19th Oct 2026 (Mon) 0.191 0.191 0.191 0.191 86
16th Oct 2026 (Fri) 0.194 0.194 0.194 0.194 0
15th Oct 2026 (Thu) 0.191 0.191 0.191 0.191 10,581
14th Oct 2026 (Wed) 0.1902 0.1902 0.1902 0.1902 4,090
13th Oct 2026 (Tue) 0.1902 0.1902 0.1902 0.1902 10
12th Oct 2026 (Mon) 0.1906 0.1906 0.1906 0.1906 54
See more Impresa Sgps Or price history

Impresa Sgps Or (0M5U) Regulatory News

Date Source Headline
See more Impresa Sgps Or regulatory news
FTSE 100 Latest
Value10,866.45
Change30.98

Login to your account

Forgot Password?

Not Registered