| Price | 271.25 on 07-05-2024 at 07:26:19 |
|---|---|
| Change | 4.20 1.57% |
| Buy | 278.00 |
| Sell | 264.50 |
| Buy / Sell 0M5J Shares | |
| Last Trade: | Sell 66.00 at 270.90 |
| Day's Volume: | 867 |
| Last Close: | 267.05 |
| Open: | 271.25 |
| ISIN: | NO0010345853 |
| Day's Range | 264.50 - 271.25 |
| 52wk Range: | 230.80 - 320.30 |
| Market Capitalisation: | - |
| VWAP: | 271.09827 |
| Shares in Issue: | 631m |
Recent Trades History Aker Bp Ord (0M5J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 270.90 | SI Trade |
07:26:18 - 07-May-24 |
| Sell* | 139 | 271.00 | SI Trade |
07:19:38 - 07-May-24 |
| Buy* | 241 | 271.40 | SI Trade |
07:17:16 - 07-May-24 |
| Buy* | 170 | 271.40 | SI Trade |
07:15:25 - 07-May-24 |
| Unknown* | 0 | 270.90 | OTC Trade |
07:05:38 - 07-May-24 |
| Sell* | 250 | 270.70 | SI Trade |
07:05:18 - 07-May-24 |
| Unknown* | 0 | 271.00 | OTC Trade |
07:00:18 - 07-May-24 |
| Unknown* | 0 | 269.90 | OTC Trade |
07:00:05 - 07-May-24 |
| Unknown* | 0 | 269.90 | OTC Trade |
07:00:05 - 07-May-24 |
| Unknown* | 0 | 269.90 | OTC Trade |
07:00:05 - 07-May-24 |
