| Price | 306.35 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | -4.70 -1.51% |
| Buy | 314.00 |
| Sell | 298.70 |
| Last Trade: | Unknown 2.00 at 305.30826 |
| Day's Volume: | 66,684 |
| Last Close: | 306.35 |
| Open: | 306.35 |
| ISIN: | NO0010345853 |
| Day's Range | 298.70 - 306.35 |
| 52wk Range: | 235.30 - 367.65 |
| Market Capitalisation: | - |
| VWAP: | 306.70662 |
| Shares in Issue: | 631.74m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 305.30826 | SI Trade Currency Conversion |
18:24:22 - 10-Jul-26 |
| Unknown* | 0 | 306.41766 | SI Trade Currency Conversion |
17:38:01 - 10-Jul-26 |
| Unknown* | 0 | 306.41766 | SI Trade Currency Conversion |
17:36:55 - 10-Jul-26 |
| Unknown* | 1,104 | 305.36866 | SI Trade Negotiated Trade |
17:12:56 - 10-Jul-26 |
| Unknown* | 8,303 | 306.83362 | SI Trade Negotiated Trade |
17:12:42 - 10-Jul-26 |
| Unknown* | 660 | 306.0125 | SI Trade Negotiated Trade |
17:12:37 - 10-Jul-26 |
| Unknown* | 15,492 | 306.65055 | SI Trade Negotiated Trade |
17:04:08 - 10-Jul-26 |
| Unknown* | 6,052 | 306.59013 | SI Trade Negotiated Trade |
17:02:39 - 10-Jul-26 |
| Unknown* | 0 | 306.08484 | SI Trade Currency Conversion |
16:50:54 - 10-Jul-26 |
| Unknown* | 1 | 306.41766 | SI Trade Currency Conversion |
16:21:57 - 10-Jul-26 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
