| Price | 356.20 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -5.30 -1.47% |
| Buy | 365.10 |
| Sell | 347.30 |
| Last Trade: | Unknown 0.00 at 353.35039 |
| Day's Volume: | 100,043 |
| Last Close: | 356.20 |
| Open: | 356.20 |
| ISIN: | NO0010345853 |
| Day's Range | 347.30 - 356.20 |
| 52wk Range: | 228.20 - 367.65 |
| Market Capitalisation: | - |
| VWAP: | 356.04173 |
| Shares in Issue: | 631.74m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 353.35039 | SI Trade Currency Conversion |
18:59:52 - 21-May-26 |
| Unknown* | 93 | 356.41505 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 79 | 356.72405 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 365 | 353.59452 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 1,793 | 356.08876 | SI Trade Negotiated Trade |
17:12:48 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
16:49:29 - 21-May-26 |
| Unknown* | 34 | 357.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | 358.63393 | SI Trade Currency Conversion |
16:42:21 - 21-May-26 |
| Unknown* | 2 | 359.06524 | SI Trade Currency Conversion |
16:29:53 - 21-May-26 |
| Unknown* | 0 | 360.35917 | SI Trade Currency Conversion |
16:22:43 - 21-May-26 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
