| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 353.35039 | SI Trade Currency Conversion |
18:59:52 - 21-May-26 |
| Unknown* | 93 | 356.41505 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 79 | 356.72405 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 365 | 353.59452 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 1,793 | 356.08876 | SI Trade Negotiated Trade |
17:12:48 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
16:49:29 - 21-May-26 |
| Unknown* | 34 | 357.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | 358.63393 | SI Trade Currency Conversion |
16:42:21 - 21-May-26 |
| Unknown* | 2 | 359.06524 | SI Trade Currency Conversion |
16:29:53 - 21-May-26 |
| Unknown* | 0 | 360.35917 | SI Trade Currency Conversion |
16:22:43 - 21-May-26 |
| Unknown* | 0 | 358.63393 | SI Trade Currency Conversion |
16:19:31 - 21-May-26 |
| Unknown* | 0 | 358.84959 | SI Trade Currency Conversion |
15:47:52 - 21-May-26 |
| Unknown* | 0 | 358.95741 | SI Trade Currency Conversion |
15:30:21 - 21-May-26 |
| Unknown* | 140 | 357.30 | SI Trade |
15:25:16 - 21-May-26 |
| Unknown* | 568 | 357.30 | SI Trade |
15:25:16 - 21-May-26 |
| Unknown* | 462 | 357.30 | OTC Trade |
15:25:15 - 21-May-26 |
| Unknown* | 0 | 359.60438 | SI Trade Currency Conversion |
15:24:03 - 21-May-26 |
| Unknown* | 0 | 358.95741 | SI Trade Currency Conversion |
15:20:58 - 21-May-26 |
| Buy* | 330 | 356.90 | SI Trade |
15:19:59 - 21-May-26 |
| Buy* | 330 | 356.90 | SI Trade |
15:19:59 - 21-May-26 |
| Buy* | 291 | 357.00 | SI Trade |
15:19:55 - 21-May-26 |
| Buy* | 291 | 357.00 | SI Trade |
15:19:55 - 21-May-26 |
| Buy* | 86 | 357.00 | SI Trade |
15:19:51 - 21-May-26 |
| Buy* | 85 | 357.00 | SI Trade |
15:19:49 - 21-May-26 |
| Buy* | 89 | 357.00 | SI Trade |
15:19:40 - 21-May-26 |
| Unknown* | 1 | 358.84959 | SI Trade Currency Conversion |
15:19:01 - 21-May-26 |
| Buy* | 15 | 356.90 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 2 | 356.90 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 208 | 356.70 | SI Trade |
15:18:56 - 21-May-26 |
| Buy* | 208 | 356.70 | SI Trade |
15:18:56 - 21-May-26 |
| Buy* | 81 | 357.10 | SI Trade |
15:18:45 - 21-May-26 |
| Buy* | 84 | 357.10 | SI Trade |
15:18:14 - 21-May-26 |
| Buy* | 84 | 357.10 | SI Trade |
15:18:14 - 21-May-26 |
| Buy* | 86 | 357.30 | SI Trade |
15:17:31 - 21-May-26 |
| Buy* | 82 | 357.20 | SI Trade |
15:15:55 - 21-May-26 |
| Buy* | 12 | 357.20 | SI Trade |
15:15:28 - 21-May-26 |
| Unknown* | 0 | 359.92786 | SI Trade Currency Conversion |
15:14:29 - 21-May-26 |
| Buy* | 79 | 356.80 | SI Trade |
15:12:21 - 21-May-26 |
| Buy* | 22 | 356.70 | SI Trade |
15:11:52 - 21-May-26 |
| Buy* | 833 | 356.60 | SI Trade |
15:10:55 - 21-May-26 |
| Buy* | 833 | 356.60 | SI Trade |
15:10:55 - 21-May-26 |
| Buy* | 57 | 357.00 | SI Trade |
15:10:33 - 21-May-26 |
| Buy* | 34 | 357.00 | SI Trade |
15:10:32 - 21-May-26 |
| Buy* | 981 | 357.00 | SI Trade |
15:09:41 - 21-May-26 |
| Buy* | 61 | 356.90 | SI Trade |
15:07:36 - 21-May-26 |
| Buy* | 61 | 356.90 | SI Trade |
15:07:36 - 21-May-26 |
| Buy* | 84 | 356.70 | SI Trade |
15:03:40 - 21-May-26 |
| Buy* | 84 | 356.70 | SI Trade |
15:03:40 - 21-May-26 |
| Unknown* | 10 | 358.31045 | SI Trade Currency Conversion |
15:00:26 - 21-May-26 |
| Sell* | 113 | 355.90 | SI Trade |
14:58:26 - 21-May-26 |
| Sell* | 113 | 355.90 | SI Trade |
14:58:26 - 21-May-26 |
| Sell* | 18 | 355.90 | SI Trade |
14:57:50 - 21-May-26 |
| Sell* | 118 | 356.20 | SI Trade |
14:56:20 - 21-May-26 |
| Sell* | 118 | 356.20 | SI Trade |
14:56:20 - 21-May-26 |
| Sell* | 106 | 356.20 | SI Trade |
14:53:17 - 21-May-26 |
| Sell* | 106 | 356.20 | SI Trade |
14:53:17 - 21-May-26 |
| Buy* | 327 | 357.50 | SI Trade |
14:53:02 - 21-May-26 |
| Buy* | 327 | 357.50 | SI Trade |
14:53:02 - 21-May-26 |
| Buy* | 323 | 357.50 | SI Trade |
14:53:02 - 21-May-26 |
| Buy* | 323 | 357.50 | SI Trade |
14:53:02 - 21-May-26 |
| Buy* | 101 | 359.90 | SI Trade |
14:48:27 - 21-May-26 |
| Buy* | 851 | 360.10 | SI Trade |
14:47:12 - 21-May-26 |
| Buy* | 851 | 360.10 | SI Trade |
14:47:12 - 21-May-26 |
| Buy* | 77 | 360.20 | SI Trade |
14:44:32 - 21-May-26 |
| Buy* | 80 | 360.25 | SI Trade |
14:44:28 - 21-May-26 |
| Buy* | 164 | 360.20 | SI Trade |
14:43:54 - 21-May-26 |
| Buy* | 164 | 360.20 | SI Trade |
14:43:54 - 21-May-26 |
| Unknown* | 0 | 362.30006 | SI Trade Currency Conversion |
14:36:36 - 21-May-26 |
| Buy* | 37 | 360.00 | SI Trade |
14:36:11 - 21-May-26 |
| Buy* | 37 | 360.00 | SI Trade |
14:36:11 - 21-May-26 |
| Unknown* | 0 | 363.05486 | SI Trade Currency Conversion |
14:30:28 - 21-May-26 |
| Unknown* | 0 | 362.8392 | SI Trade Currency Conversion |
14:30:19 - 21-May-26 |
| Buy* | 241 | 359.30 | SI Trade |
14:25:15 - 21-May-26 |
| Buy* | 241 | 359.30 | SI Trade |
14:25:15 - 21-May-26 |
| Buy* | 4 | 359.50 | SI Trade |
14:21:48 - 21-May-26 |
| Unknown* | 0 | 361.11396 | SI Trade Currency Conversion |
14:09:42 - 21-May-26 |
| Buy* | 17 | 358.10 | SI Trade |
14:08:32 - 21-May-26 |
| Buy* | 90 | 357.90 | SI Trade |
14:07:43 - 21-May-26 |
| Unknown* | 1 | 358.63393 | SI Trade Currency Conversion |
13:51:04 - 21-May-26 |
| Unknown* | 0 | 359.17307 | SI Trade Currency Conversion |
13:50:28 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:47:39 - 21-May-26 |
| Unknown* | 3 | 358.63393 | SI Trade Currency Conversion |
13:39:49 - 21-May-26 |
| Unknown* | 0 | 355.70 | OTC Trade |
13:38:49 - 21-May-26 |
| Unknown* | 0 | 355.70 | OTC Trade |
13:38:49 - 21-May-26 |
| Unknown* | 0 | 355.70 | OTC Trade |
13:38:49 - 21-May-26 |
| Unknown* | 0 | 355.80 | OTC Trade |
13:36:18 - 21-May-26 |
| Buy* | 951 | 357.70 | SI Trade |
13:30:07 - 21-May-26 |
| Unknown* | 2 | 359.71221 | SI Trade Currency Conversion |
13:29:28 - 21-May-26 |
| Unknown* | 5 | 356.90 | OTC Trade |
13:29:19 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:28:53 - 21-May-26 |
| Unknown* | 0 | 359.06524 | SI Trade Currency Conversion |
13:27:12 - 21-May-26 |
| Unknown* | 0 | 357.00 | OTC Trade |
13:24:12 - 21-May-26 |
| Buy* | 20 | 356.50 | SI Trade |
13:11:59 - 21-May-26 |
| Unknown* | 2 | 356.50 | OTC Trade |
13:11:19 - 21-May-26 |
| Buy* | 74 | 356.40 | SI Trade |
13:11:19 - 21-May-26 |
| Unknown* | 0 | 359.17307 | SI Trade Currency Conversion |
13:03:36 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
13:01:45 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
13:01:45 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
13:01:45 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
13:01:45 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
13:01:45 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
13:01:45 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
13:01:45 - 21-May-26 |
| Unknown* | 0 | 359.38872 | SI Trade Currency Conversion |
13:01:45 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 0 | 359.49655 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 1 | 357.00 | OTC Trade |
12:59:51 - 21-May-26 |
| Unknown* | 19 | 359.82003 | SI Trade Currency Conversion |
12:53:50 - 21-May-26 |
| Unknown* | 23 | 359.71221 | SI Trade Currency Conversion |
12:53:32 - 21-May-26 |
| Unknown* | 40 | 359.71221 | SI Trade Currency Conversion |
12:53:30 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:39:33 - 21-May-26 |
| Buy* | 34 | 356.30 | SI Trade |
12:28:42 - 21-May-26 |
| Buy* | 45 | 356.60 | SI Trade |
12:25:01 - 21-May-26 |
| Unknown* | 0 | 356.70 | OTC Trade |
12:18:00 - 21-May-26 |
| Buy* | 65 | 356.50 | SI Trade |
12:16:45 - 21-May-26 |
| Buy* | 148 | 356.50 | SI Trade |
12:12:35 - 21-May-26 |
| Buy* | 5,000 | 356.50 | SI Trade |
12:12:33 - 21-May-26 |
| Buy* | 5,000 | 356.50 | SI Trade |
12:12:33 - 21-May-26 |
| Buy* | 49 | 356.50 | SI Trade |
12:08:59 - 21-May-26 |
| Buy* | 49 | 356.50 | SI Trade |
12:08:59 - 21-May-26 |
| Buy* | 474 | 356.65 | SI Trade |
12:08:41 - 21-May-26 |
| Buy* | 740 | 356.65 | SI Trade |
12:07:12 - 21-May-26 |
| Buy* | 740 | 356.65 | SI Trade |
12:06:41 - 21-May-26 |
| Buy* | 370 | 356.60 | SI Trade |
12:06:12 - 21-May-26 |
| Buy* | 34 | 356.60 | SI Trade |
12:05:52 - 21-May-26 |
| Buy* | 740 | 356.75 | SI Trade |
12:05:41 - 21-May-26 |
| Buy* | 740 | 356.70 | SI Trade |
12:05:16 - 21-May-26 |
| Buy* | 312 | 356.45 | SI Trade |
12:04:43 - 21-May-26 |
| Buy* | 16 | 358.00 | SI Trade |
11:57:06 - 21-May-26 |
| Buy* | 62 | 357.20 | SI Trade |
11:46:56 - 21-May-26 |
| Buy* | 62 | 357.20 | SI Trade |
11:46:56 - 21-May-26 |
| Buy* | 208 | 357.10 | SI Trade |
11:43:55 - 21-May-26 |
| Buy* | 269 | 356.50 | SI Trade |
11:37:31 - 21-May-26 |
| Buy* | 269 | 356.50 | SI Trade |
11:37:31 - 21-May-26 |
| Buy* | 19 | 356.60 | SI Trade |
11:37:26 - 21-May-26 |
| Buy* | 19 | 356.60 | SI Trade |
11:37:26 - 21-May-26 |
| Buy* | 58 | 357.40 | SI Trade |
11:33:57 - 21-May-26 |
| Buy* | 58 | 357.40 | SI Trade |
11:33:57 - 21-May-26 |
| Sell* | 264 | 355.50 | SI Trade |
11:31:03 - 21-May-26 |
| Sell* | 17 | 354.30 | SI Trade |
11:28:12 - 21-May-26 |
| Sell* | 5,000 | 352.20 | SI Trade |
11:24:11 - 21-May-26 |
| Sell* | 55 | 351.90 | SI Trade |
11:23:09 - 21-May-26 |
| Sell* | 55 | 351.90 | SI Trade |
11:23:09 - 21-May-26 |
| Sell* | 206 | 352.80 | SI Trade |
11:20:29 - 21-May-26 |
| Sell* | 206 | 352.80 | SI Trade |
11:20:29 - 21-May-26 |
| Sell* | 225 | 353.00 | SI Trade |
11:20:29 - 21-May-26 |
| Sell* | 225 | 353.00 | SI Trade |
11:20:29 - 21-May-26 |
| Sell* | 41 | 353.60 | SI Trade |
11:20:04 - 21-May-26 |
| Sell* | 14 | 353.70 | SI Trade |
11:19:34 - 21-May-26 |
| Sell* | 39 | 353.85 | SI Trade |
11:19:26 - 21-May-26 |
| Unknown* | 3 | 354.20 | OTC Trade |
11:16:20 - 21-May-26 |
| Sell* | 335 | 354.10 | SI Trade |
11:15:28 - 21-May-26 |
| Sell* | 335 | 354.10 | SI Trade |
11:15:28 - 21-May-26 |
| Sell* | 317 | 354.05 | SI Trade |
11:11:10 - 21-May-26 |
| Sell* | 317 | 354.05 | SI Trade |
11:11:10 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 1 | 354.20 | OTC Trade |
11:09:52 - 21-May-26 |
| Sell* | 1 | 354.20 | SI Trade |
11:09:52 - 21-May-26 |
| Sell* | 392 | 354.10 | SI Trade |
11:08:28 - 21-May-26 |