Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Bp Ord (0M5J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 348.36844 SI Trade
Currency Conversion
 18:23:31 - 23-Sep-26
Unknown* 0 348.80093 SI Trade
Currency Conversion
 18:03:52 - 23-Sep-26
Unknown* 3 350.85524 SI Trade
Currency Conversion
 16:18:14 - 23-Sep-26
Unknown* 2,050 349.53829 SI Trade
Negotiated Trade
 16:04:51 - 23-Sep-26
Unknown* 336,617 345.60 SI Trade
 15:45:03 - 23-Sep-26
Unknown* 1 351.72022 SI Trade
Currency Conversion
 15:35:18 - 23-Sep-26
Unknown* 150 351.39585 SI Trade
Currency Conversion
 15:32:27 - 23-Sep-26
Unknown* 9,108 351.60 Negotiated Trade
 15:28:38 - 23-Sep-26
Unknown* 3,761 351.60 OTC Trade
 15:25:24 - 23-Sep-26
Unknown* 133 351.60 OTC Trade
 15:25:24 - 23-Sep-26
Unknown* 1,504 351.60 OTC Trade
 15:25:24 - 23-Sep-26
Buy* 1 351.20 SI Trade
 15:19:00 - 23-Sep-26
Buy* 4 351.10 SI Trade
 15:19:00 - 23-Sep-26
Unknown* 1 351.64908 Currency Conversion
Negotiated Trade
 15:17:47 - 23-Sep-26
Unknown* 1 352.62418 Currency Conversion
Negotiated Trade
 15:17:47 - 23-Sep-26
Buy* 85 350.70 SI Trade
 15:14:40 - 23-Sep-26
Buy* 4 349.40 SI Trade
 15:09:45 - 23-Sep-26
Buy* 2,103 350.45 SI Trade
 15:04:37 - 23-Sep-26
Buy* 2 349.70 SI Trade
 15:00:53 - 23-Sep-26
Buy* 245 349.65 SI Trade
 14:58:22 - 23-Sep-26
Buy* 16 349.50 SI Trade
 14:53:13 - 23-Sep-26
Buy* 2 349.50 SI Trade
 14:53:12 - 23-Sep-26
Unknown* 1 348.80093 SI Trade
Currency Conversion
 14:47:36 - 23-Sep-26
Unknown* 0 346.206 SI Trade
Currency Conversion
 14:39:34 - 23-Sep-26
Unknown* 0 345.00 OTC Trade
 14:34:43 - 23-Sep-26
Sell* 469 344.90 SI Trade
 14:32:02 - 23-Sep-26
Buy* 15 346.10 SI Trade
 14:20:59 - 23-Sep-26
Buy* 218 346.85 SI Trade
 14:12:18 - 23-Sep-26
Sell* 804 345.55 SI Trade
 14:00:06 - 23-Sep-26
Unknown* 11 344.58418 SI Trade
Currency Conversion
 13:32:34 - 23-Sep-26
Unknown* 69 344.36793 SI Trade
Currency Conversion
 13:32:30 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:04 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 0 343.90 OTC Trade
 13:28:03 - 23-Sep-26
Unknown* 3 344.20 OTC Trade
 13:21:00 - 23-Sep-26
Sell* 451 344.05 SI Trade
 13:20:20 - 23-Sep-26
Sell* 900 343.30 SI Trade
 13:10:06 - 23-Sep-26
Sell* 9 343.30 SI Trade
 13:06:03 - 23-Sep-26
Sell* 36 342.50 SI Trade
 12:57:52 - 23-Sep-26
Sell* 324 343.70 SI Trade
 12:38:57 - 23-Sep-26
Unknown* 0 344.15169 SI Trade
Currency Conversion
 12:37:01 - 23-Sep-26
Unknown* 4 343.28672 SI Trade
Currency Conversion
 12:26:41 - 23-Sep-26
Unknown* 1 343.7192 SI Trade
Currency Conversion
 12:11:24 - 23-Sep-26
Unknown* 0 343.07047 SI Trade
Currency Conversion
 11:42:46 - 23-Sep-26
Unknown* 2 342.60 OTC Trade
 11:42:03 - 23-Sep-26
Sell* 31 343.10 SI Trade
 11:27:30 - 23-Sep-26
Unknown* 444,421 345.60 OTC Trade
 10:38:00 - 23-Sep-26
Unknown* 444,421 345.60 OTC Trade
 10:37:59 - 23-Sep-26
Unknown* 0 344.04357 SI Trade
Currency Conversion
 10:07:31 - 23-Sep-26
Unknown* 0 344.04357 SI Trade
Currency Conversion
 10:07:21 - 23-Sep-26
Sell* 471 343.40 SI Trade
 09:51:25 - 23-Sep-26
Unknown* 100,000 345.60 OTC Trade
 09:18:25 - 23-Sep-26
Unknown* 100,000 345.60 OTC Trade
 09:18:24 - 23-Sep-26
Sell* 223 343.75 SI Trade
 09:13:54 - 23-Sep-26
Sell* 73 343.40 SI Trade
 09:00:17 - 23-Sep-26
Unknown* 1 343.7192 SI Trade
Currency Conversion
 08:56:48 - 23-Sep-26
Sell* 273 342.80 SI Trade
 08:45:14 - 23-Sep-26
Sell* 6 343.80 SI Trade
 08:32:14 - 23-Sep-26
Sell* 470 344.60 SI Trade
 08:25:42 - 23-Sep-26
Sell* 30 344.80 SI Trade
 08:25:34 - 23-Sep-26
Sell* 133 345.05 SI Trade
 08:20:54 - 23-Sep-26
Unknown* 0 345.60 OTC Trade
 08:20:36 - 23-Sep-26
Buy* 1,207 346.75 SI Trade
 08:18:33 - 23-Sep-26
Buy* 1,207 346.75 SI Trade
 08:18:33 - 23-Sep-26
Unknown* 1,207 346.75 OTC Trade
 08:18:33 - 23-Sep-26
Unknown* 0 346.85473 SI Trade
Currency Conversion
 08:17:34 - 23-Sep-26
Buy* 1,230 346.90 SI Trade
 08:12:14 - 23-Sep-26
Unknown* 1,230 346.90 OTC Trade
 08:12:14 - 23-Sep-26
Buy* 1,230 346.90 SI Trade
 08:12:14 - 23-Sep-26
Buy* 46 347.10 SI Trade
 08:11:39 - 23-Sep-26
Unknown* 1 347.28722 SI Trade
Currency Conversion
 08:10:34 - 23-Sep-26
Unknown* 0 347.39534 SI Trade
Currency Conversion
 08:02:38 - 23-Sep-26
Buy* 59 346.80 SI Trade
 08:00:17 - 23-Sep-26
Unknown* 0 346.53037 SI Trade
Currency Conversion
 08:00:15 - 23-Sep-26
Unknown* 0 346.40 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 346.40 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 346.40 OTC Trade
 08:00:12 - 23-Sep-26
Unknown* 0 346.40 OTC Trade
 08:00:12 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:12 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:12 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:11 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:11 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:11 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:11 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:10 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:10 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:10 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:10 - 23-Sep-26
Unknown* 0 346.20 OTC Trade
 08:00:10 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:10 - 23-Sep-26
Unknown* 0 345.80 OTC Trade
 08:00:10 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:09 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:09 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:09 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:08 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:08 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:07 - 23-Sep-26
Unknown* 2 345.50 OTC Trade
 08:00:07 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:07 - 23-Sep-26
Unknown* 3 345.50 SI Trade
 08:00:07 - 23-Sep-26
Unknown* 0 345.50 OTC Trade
 08:00:06 - 23-Sep-26
Unknown* 0 343.39484 SI Trade
Currency Conversion
 07:53:34 - 23-Sep-26
Unknown* 0 342.96235 SI Trade
Currency Conversion
 07:13:56 - 23-Sep-26
Unknown* 0 342.85423 SI Trade
Currency Conversion
 07:00:43 - 23-Sep-26
Unknown* 0 342.85423 SI Trade
Currency Conversion
 07:00:24 - 23-Sep-26
Unknown* 0 342.85423 SI Trade
Currency Conversion
 07:00:24 - 23-Sep-26
Unknown* 0 342.74611 SI Trade
Currency Conversion
 07:00:20 - 23-Sep-26
Unknown* 0 343.17859 SI Trade
Currency Conversion
 06:30:06 - 23-Sep-26
Unknown* 0 342.09738 SI Trade
Currency Conversion
 06:30:06 - 23-Sep-26
Unknown* 4 343.07047 SI Trade
Currency Conversion
 21:12:26 - 22-Sep-26
Unknown* 0 341.66489 SI Trade
Currency Conversion
 20:35:42 - 22-Sep-26
Unknown* 3 342.2055 SI Trade
Currency Conversion
 20:34:37 - 22-Sep-26
Unknown* 2 344.36793 SI Trade
Currency Conversion
 20:12:46 - 22-Sep-26
Unknown* 0 346.206 SI Trade
Currency Conversion
 19:47:30 - 22-Sep-26
Unknown* 0 344.90854 SI Trade
Currency Conversion
 19:33:05 - 22-Sep-26
Unknown* 0 347.00262 SI Trade
Currency Conversion
 18:55:30 - 22-Sep-26
Unknown* 0 347.86797 SI Trade
Currency Conversion
 18:27:09 - 22-Sep-26
Unknown* 0 349.49048 SI Trade
Currency Conversion
 17:38:03 - 22-Sep-26
Unknown* 5 349.81499 SI Trade
Currency Conversion
 17:32:56 - 22-Sep-26
Unknown* 1 347.32713 SI Trade
Currency Conversion
 16:18:24 - 22-Sep-26
Unknown* 0 349.59865 SI Trade
Currency Conversion
 15:41:46 - 22-Sep-26
Unknown* 0 347.97613 SI Trade
Currency Conversion
 15:36:12 - 22-Sep-26
Unknown* 1,724 347.70 OTC Trade
 15:25:00 - 22-Sep-26
Buy* 8 346.10 SI Trade
 15:19:00 - 22-Sep-26
Buy* 160 346.20 SI Trade
 15:19:00 - 22-Sep-26
Unknown* 1 345.94382 Currency Conversion
Negotiated Trade
 15:17:40 - 22-Sep-26
Unknown* 1 346.997 Currency Conversion
Negotiated Trade
 15:17:39 - 22-Sep-26
Buy* 18 345.60 SI Trade
 15:08:07 - 22-Sep-26
Unknown* 0 345.16377 SI Trade
Currency Conversion
 15:03:06 - 22-Sep-26
Buy* 182 344.25 SI Trade
 15:01:08 - 22-Sep-26
Sell* 142 344.15 SI Trade
 14:54:34 - 22-Sep-26
Buy* 170 343.95 SI Trade
 14:49:32 - 22-Sep-26
Unknown* 0 344.08209 SI Trade
Currency Conversion
 14:47:39 - 22-Sep-26
Buy* 304 343.00 SI Trade
 14:42:21 - 22-Sep-26
Unknown* 4 342.78408 SI Trade
Currency Conversion
 14:40:24 - 22-Sep-26
Unknown* 1 341.81056 SI Trade
Currency Conversion
 14:36:13 - 22-Sep-26
Unknown* 6 341.90 OTC Trade
 14:34:42 - 22-Sep-26
Unknown* 13 341.90 OTC Trade
 14:33:54 - 22-Sep-26
Unknown* 0 343.32491 SI Trade
Currency Conversion
 14:31:01 - 22-Sep-26
Unknown* 0 342.60 OTC Trade
 14:30:41 - 22-Sep-26
Unknown* 0 343.54125 SI Trade
Currency Conversion
 14:30:18 - 22-Sep-26
Buy* 1,536 342.50 SI Trade
 14:28:16 - 22-Sep-26
Buy* 1,536 342.50 SI Trade
 14:28:16 - 22-Sep-26
Unknown* 1,536 342.50 OTC Trade
 14:28:16 - 22-Sep-26
Buy* 1,575 341.85 SI Trade
 14:27:20 - 22-Sep-26
Unknown* 1,575 341.85 OTC Trade
 14:27:20 - 22-Sep-26
Buy* 1,575 341.85 SI Trade
 14:27:20 - 22-Sep-26
Buy* 475 341.50 SI Trade
 14:22:21 - 22-Sep-26
Buy* 90 341.90 SI Trade
 14:20:52 - 22-Sep-26
Buy* 1,558 342.00 SI Trade
 14:09:56 - 22-Sep-26
Buy* 1,558 342.00 SI Trade
 14:09:56 - 22-Sep-26
Unknown* 1,558 342.00 OTC Trade
 14:09:56 - 22-Sep-26
Buy* 35 341.95 SI Trade
 14:04:20 - 22-Sep-26
Buy* 1,324 342.40 SI Trade
 13:57:51 - 22-Sep-26
Unknown* 1,324 342.40 OTC Trade
 13:57:51 - 22-Sep-26
Buy* 1,324 342.40 SI Trade
 13:57:51 - 22-Sep-26
Unknown* 1,563 342.70 OTC Trade
 13:55:44 - 22-Sep-26
Buy* 1,563 342.70 SI Trade
 13:55:44 - 22-Sep-26
Buy* 1,308 342.35 SI Trade
 13:51:26 - 22-Sep-26
Unknown* 1,308 342.35 OTC Trade
 13:51:26 - 22-Sep-26
Buy* 1,308 342.35 SI Trade
 13:51:26 - 22-Sep-26
Buy* 2,916 342.35 SI Trade
 13:51:26 - 22-Sep-26
Unknown* 2,916 342.35 OTC Trade
 13:51:26 - 22-Sep-26
Buy* 21 342.20 SI Trade
 13:48:20 - 22-Sep-26
Buy* 1,450 342.40 SI Trade
 13:46:54 - 22-Sep-26
Buy* 1,450 342.40 SI Trade
 13:46:54 - 22-Sep-26
Unknown* 1,450 342.40 OTC Trade
 13:46:54 - 22-Sep-26
Buy* 109 342.15 SI Trade
 13:38:18 - 22-Sep-26
Buy* 15 341.80 SI Trade
 13:31:39 - 22-Sep-26
Buy* 1,571 341.95 SI Trade
 13:31:19 - 22-Sep-26
Unknown* 1,571 341.95 OTC Trade
 13:31:19 - 22-Sep-26
Unknown* 0 342.56774 SI Trade
Currency Conversion
 13:28:14 - 22-Sep-26
Unknown* 0 341.37789 SI Trade
Currency Conversion
 13:08:15 - 22-Sep-26
Buy* 1 340.60 SI Trade
 13:07:17 - 22-Sep-26
Buy* 20 340.40 SI Trade
 13:06:02 - 22-Sep-26
Buy* 27 340.00 SI Trade
 13:04:10 - 22-Sep-26
Buy* 1,416 340.30 SI Trade
 12:57:31 - 22-Sep-26
Unknown* 1,416 340.30 OTC Trade
 12:57:31 - 22-Sep-26
Buy* 1,416 340.30 SI Trade
 12:57:31 - 22-Sep-26
Buy* 101 340.80 SI Trade
 12:54:17 - 22-Sep-26
Buy* 134 341.10 SI Trade
 12:45:32 - 22-Sep-26
Buy* 1,388 341.00 SI Trade
 12:43:10 - 22-Sep-26
Buy* 1,388 341.00 SI Trade
 12:43:10 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07