Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Bp Ord (0M5J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 305.30826 SI Trade
Currency Conversion
 18:24:22 - 10-Jul-26
Unknown* 0 306.41766 SI Trade
Currency Conversion
 17:38:01 - 10-Jul-26
Unknown* 0 306.41766 SI Trade
Currency Conversion
 17:36:55 - 10-Jul-26
Unknown* 1,104 305.36866 SI Trade
Negotiated Trade
 17:12:56 - 10-Jul-26
Unknown* 8,303 306.83362 SI Trade
Negotiated Trade
 17:12:42 - 10-Jul-26
Unknown* 660 306.0125 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 15,492 306.65055 SI Trade
Negotiated Trade
 17:04:08 - 10-Jul-26
Unknown* 6,052 306.59013 SI Trade
Negotiated Trade
 17:02:39 - 10-Jul-26
Unknown* 0 306.08484 SI Trade
Currency Conversion
 16:50:54 - 10-Jul-26
Unknown* 1 306.41766 SI Trade
Currency Conversion
 16:21:57 - 10-Jul-26
Unknown* 0 306.5286 SI Trade
Currency Conversion
 15:55:51 - 10-Jul-26
Unknown* 0 306.86142 SI Trade
Currency Conversion
 15:53:08 - 10-Jul-26
Unknown* 2,665 308.50 OTC Trade
 15:53:06 - 10-Jul-26
Unknown* 5 306.75048 SI Trade
Currency Conversion
 15:38:43 - 10-Jul-26
Unknown* 9 306.86142 SI Trade
Currency Conversion
 15:38:20 - 10-Jul-26
Unknown* 49 308.41459 SI Trade
Currency Conversion
 15:33:15 - 10-Jul-26
Unknown* 0 306.08484 SI Trade
Currency Conversion
 15:21:00 - 10-Jul-26
Buy* 1 307.80 SI Trade
 15:19:35 - 10-Jul-26
Buy* 10 307.90 SI Trade
 15:19:00 - 10-Jul-26
Buy* 4 307.80 SI Trade
 15:19:00 - 10-Jul-26
Buy* 81 307.60 SI Trade
 15:15:29 - 10-Jul-26
Unknown* 1,388 307.50 OTC Trade
 15:11:45 - 10-Jul-26
Unknown* 1,388 307.50 OTC Trade
 15:11:45 - 10-Jul-26
Buy* 251 307.40 SI Trade
 15:11:24 - 10-Jul-26
Buy* 251 307.40 SI Trade
 15:11:24 - 10-Jul-26
Buy* 154 307.65 SI Trade
 15:08:15 - 10-Jul-26
Buy* 154 307.65 SI Trade
 15:08:15 - 10-Jul-26
Buy* 359 307.20 SI Trade
 15:02:35 - 10-Jul-26
Buy* 27 306.80 SI Trade
 15:00:22 - 10-Jul-26
Unknown* 7 305.08637 SI Trade
Currency Conversion
 14:55:04 - 10-Jul-26
Buy* 87 307.30 SI Trade
 14:50:50 - 10-Jul-26
Buy* 87 307.30 SI Trade
 14:50:50 - 10-Jul-26
Unknown* 0 305.4192 SI Trade
Currency Conversion
 14:42:11 - 10-Jul-26
Unknown* 0 306.90 OTC Trade
 14:40:59 - 10-Jul-26
Unknown* 1 305.64108 SI Trade
Currency Conversion
 14:38:34 - 10-Jul-26
Buy* 37 307.00 SI Trade
 14:31:51 - 10-Jul-26
Sell* 88 306.25 SI Trade
 13:58:10 - 10-Jul-26
Sell* 88 306.25 SI Trade
 13:58:10 - 10-Jul-26
Sell* 100 306.10 SI Trade
 13:57:32 - 10-Jul-26
Sell* 100 306.10 SI Trade
 13:57:32 - 10-Jul-26
Buy* 27 306.60 SI Trade
 13:48:52 - 10-Jul-26
Buy* 27 306.60 SI Trade
 13:48:52 - 10-Jul-26
Buy* 78 306.45 SI Trade
 13:47:14 - 10-Jul-26
Buy* 78 306.45 SI Trade
 13:47:14 - 10-Jul-26
Buy* 213 306.40 SI Trade
 13:44:51 - 10-Jul-26
Buy* 213 306.40 SI Trade
 13:44:51 - 10-Jul-26
Sell* 1,791 306.30 SI Trade
 13:39:26 - 10-Jul-26
Sell* 247 304.80 SI Trade
 13:16:00 - 10-Jul-26
Sell* 247 304.80 SI Trade
 13:16:00 - 10-Jul-26
Sell* 256 304.40 SI Trade
 13:15:22 - 10-Jul-26
Sell* 25 306.20 SI Trade
 13:10:57 - 10-Jul-26
Buy* 8 306.70 SI Trade
 13:08:15 - 10-Jul-26
Buy* 3 306.60 SI Trade
 13:05:51 - 10-Jul-26
Buy* 1 306.60 SI Trade
 13:04:43 - 10-Jul-26
Buy* 14 306.60 SI Trade
 13:04:33 - 10-Jul-26
Buy* 1 306.40 SI Trade
 12:59:44 - 10-Jul-26
Buy* 23 306.40 SI Trade
 12:59:34 - 10-Jul-26
Buy* 6 306.45 SI Trade
 12:58:49 - 10-Jul-26
Sell* 32 306.10 SI Trade
 12:44:31 - 10-Jul-26
Sell* 10 306.30 SI Trade
 12:42:59 - 10-Jul-26
Sell* 64 306.20 SI Trade
 12:31:09 - 10-Jul-26
Sell* 13 306.00 SI Trade
 12:23:06 - 10-Jul-26
Sell* 64 306.10 SI Trade
 12:19:42 - 10-Jul-26
Sell* 64 306.10 SI Trade
 12:16:28 - 10-Jul-26
Sell* 100 306.11 Negotiated Trade
 12:15:45 - 10-Jul-26
Sell* 237 306.10 SI Trade
 12:08:11 - 10-Jul-26
Sell* 237 306.10 SI Trade
 12:08:11 - 10-Jul-26
Buy* 64 306.40 SI Trade
 12:04:39 - 10-Jul-26
Sell* 13 306.30 SI Trade
 12:01:32 - 10-Jul-26
Sell* 250 306.30 SI Trade
 11:53:52 - 10-Jul-26
Sell* 238 306.30 SI Trade
 11:53:10 - 10-Jul-26
Buy* 264 306.50 SI Trade
 11:49:08 - 10-Jul-26
Buy* 13 306.60 SI Trade
 11:47:19 - 10-Jul-26
Buy* 313 306.60 SI Trade
 11:46:25 - 10-Jul-26
Buy* 39 306.50 SI Trade
 11:44:21 - 10-Jul-26
Buy* 60 306.50 SI Trade
 11:41:50 - 10-Jul-26
Buy* 345 306.60 SI Trade
 11:38:23 - 10-Jul-26
Buy* 13 306.60 SI Trade
 11:38:23 - 10-Jul-26
Buy* 10 306.45 SI Trade
 11:33:45 - 10-Jul-26
Unknown* 1 304.86449 SI Trade
Currency Conversion
 11:31:01 - 10-Jul-26
Buy* 348 306.40 SI Trade
 11:30:42 - 10-Jul-26
Buy* 309 306.40 SI Trade
 11:30:42 - 10-Jul-26
Buy* 336 306.60 SI Trade
 11:23:54 - 10-Jul-26
Buy* 72 306.70 SI Trade
 11:23:40 - 10-Jul-26
Buy* 44 306.90 SI Trade
 11:18:56 - 10-Jul-26
Buy* 336 307.00 SI Trade
 11:05:16 - 10-Jul-26
Buy* 255 306.90 SI Trade
 11:05:16 - 10-Jul-26
Buy* 10 307.10 SI Trade
 11:03:06 - 10-Jul-26
Buy* 18 307.00 SI Trade
 11:00:13 - 10-Jul-26
Buy* 18 307.00 SI Trade
 11:00:13 - 10-Jul-26
Buy* 427 306.80 SI Trade
 10:50:10 - 10-Jul-26
Buy* 453 307.10 SI Trade
 10:44:47 - 10-Jul-26
Buy* 44 307.10 SI Trade
 10:43:45 - 10-Jul-26
Buy* 347 307.30 SI Trade
 10:36:53 - 10-Jul-26
Buy* 267 307.20 SI Trade
 10:34:20 - 10-Jul-26
Buy* 282 307.10 SI Trade
 10:31:21 - 10-Jul-26
Buy* 542 307.00 SI Trade
 10:20:55 - 10-Jul-26
Buy* 100 307.40 SI Trade
 10:13:04 - 10-Jul-26
Buy* 1 307.20 SI Trade
 10:11:55 - 10-Jul-26
Buy* 1,295 307.20 SI Trade
 09:57:23 - 10-Jul-26
Buy* 18 307.20 SI Trade
 09:53:31 - 10-Jul-26
Buy* 18 307.20 SI Trade
 09:53:31 - 10-Jul-26
Buy* 218 307.10 SI Trade
 09:52:35 - 10-Jul-26
Buy* 126 306.60 SI Trade
 09:36:01 - 10-Jul-26
Buy* 639 306.70 SI Trade
 09:35:34 - 10-Jul-26
Buy* 80 306.80 SI Trade
 09:28:30 - 10-Jul-26
Buy* 77 307.30 SI Trade
 09:24:46 - 10-Jul-26
Buy* 259 307.30 SI Trade
 09:24:40 - 10-Jul-26
Buy* 577 307.20 SI Trade
 09:24:37 - 10-Jul-26
Unknown* 0 304.19885 SI Trade
Currency Conversion
 09:19:44 - 10-Jul-26
Buy* 143 306.45 SI Trade
 09:17:16 - 10-Jul-26
Buy* 143 306.45 SI Trade
 09:17:16 - 10-Jul-26
Buy* 144 306.45 SI Trade
 09:17:08 - 10-Jul-26
Buy* 144 306.45 SI Trade
 09:17:08 - 10-Jul-26
Buy* 145 306.45 SI Trade
 09:16:58 - 10-Jul-26
Buy* 145 306.45 SI Trade
 09:16:58 - 10-Jul-26
Buy* 4,325 306.45 SI Trade
 09:16:48 - 10-Jul-26
Buy* 46 306.40 SI Trade
 09:16:43 - 10-Jul-26
Buy* 11 306.55 SI Trade
 09:16:42 - 10-Jul-26
Buy* 742 306.60 SI Trade
 09:16:42 - 10-Jul-26
Sell* 62 306.30 SI Trade
 09:15:37 - 10-Jul-26
Sell* 62 306.30 SI Trade
 09:15:37 - 10-Jul-26
Sell* 289 306.10 SI Trade
 09:14:11 - 10-Jul-26
Sell* 213 306.25 SI Trade
 09:11:36 - 10-Jul-26
Buy* 200 306.40 SI Trade
 09:08:41 - 10-Jul-26
Buy* 201 306.60 SI Trade
 08:57:11 - 10-Jul-26
Sell* 180 306.05 SI Trade
 08:50:41 - 10-Jul-26
Sell* 203 305.95 SI Trade
 08:48:20 - 10-Jul-26
Sell* 203 305.95 SI Trade
 08:48:20 - 10-Jul-26
Unknown* 255 304.86449 SI Trade
Currency Conversion
 08:46:10 - 10-Jul-26
Sell* 211 306.25 SI Trade
 08:41:40 - 10-Jul-26
Sell* 211 306.25 SI Trade
 08:41:40 - 10-Jul-26
Unknown* 3,465 306.35 SI Trade
 08:40:38 - 10-Jul-26
Sell* 100 306.20 SI Trade
 08:39:53 - 10-Jul-26
Sell* 100 306.20 SI Trade
 08:39:53 - 10-Jul-26
Buy* 1,267 306.75 SI Trade
 08:37:39 - 10-Jul-26
Buy* 171 307.00 SI Trade
 08:35:23 - 10-Jul-26
Sell* 100 306.20 SI Trade
 08:23:03 - 10-Jul-26
Sell* 100 306.20 SI Trade
 08:23:03 - 10-Jul-26
Buy* 199 307.40 SI Trade
 08:14:51 - 10-Jul-26
Buy* 94 307.30 SI Trade
 08:12:59 - 10-Jul-26
Buy* 94 307.30 SI Trade
 08:12:59 - 10-Jul-26
Buy* 276 306.60 SI Trade
 08:06:35 - 10-Jul-26
Buy* 103 306.90 SI Trade
 08:05:17 - 10-Jul-26
Unknown* 1 306.08484 SI Trade
Currency Conversion
 08:03:19 - 10-Jul-26
Unknown* 0 305.9739 SI Trade
Currency Conversion
 08:03:17 - 10-Jul-26
Unknown* 0 305.9739 SI Trade
Currency Conversion
 08:02:43 - 10-Jul-26
Unknown* 32 305.64108 SI Trade
Currency Conversion
 08:02:26 - 10-Jul-26
Unknown* 32 305.30826 SI Trade
Currency Conversion
 08:02:23 - 10-Jul-26
Unknown* 33 305.19732 SI Trade
Currency Conversion
 08:02:22 - 10-Jul-26
Unknown* 0 306.30672 SI Trade
Currency Conversion
 08:00:34 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 306.10 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 306.00 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 3 306.50 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 305.30 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 1 306.5286 SI Trade
Currency Conversion
 07:47:53 - 10-Jul-26
Unknown* 0 306.41766 SI Trade
Currency Conversion
 07:16:45 - 10-Jul-26
Unknown* 0 306.75048 SI Trade
Currency Conversion
 07:00:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84