| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 356.20 | 356.20 | 347.30 | 356.20 | 100,043 |
| 20th May 2026 (Wed) | 361.50 | 361.50 | 352.50 | 361.50 | 93,010 |
| 19th May 2026 (Tue) | 356.30 | 361.70 | 356.30 | 361.70 | 159,359 |
| 18th May 2026 (Mon) | 353.40 | 353.40 | 344.60 | 353.20 | 170,193 |
| 15th May 2026 (Fri) | 341.90 | 346.85 | 333.40 | 346.85 | 116,939 |
| 14th May 2026 (Thu) | 337.40 | 337.40 | 337.40 | 338.25 | 170 |
| 13th May 2026 (Wed) | 338.25 | 338.25 | 329.80 | 338.25 | 812,146 |
| 12th May 2026 (Tue) | 340.00 | 345.10 | 331.50 | 345.10 | 44,614 |
| 11th May 2026 (Mon) | 338.95 | 338.95 | 330.50 | 338.95 | 51,546 |
| 8th May 2026 (Fri) | 331.15 | 331.15 | 322.90 | 331.15 | 190,221 |
| 7th May 2026 (Thu) | 338.15 | 338.15 | 322.95 | 327.65 | 150,581 |
| 6th May 2026 (Wed) | 359.35 | 359.35 | 338.25 | 343.15 | 285,235 |
| 5th May 2026 (Tue) | 367.25 | 367.25 | 358.10 | 367.25 | 244,794 |
| 4th May 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 1st May 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 30th Apr 2026 (Thu) | 364.00 | 364.00 | 354.90 | 364.00 | 278,047 |
| 29th Apr 2026 (Wed) | 357.50 | 357.50 | 348.60 | 357.50 | 60,412 |
| 28th Apr 2026 (Tue) | 354.15 | 354.15 | 345.30 | 354.15 | 1,612,926 |
| 27th Apr 2026 (Mon) | 350.15 | 350.15 | 341.40 | 350.15 | 227,045 |
| 24th Apr 2026 (Fri) | 351.45 | 351.45 | 342.70 | 351.35 | 34,454 |
| 23rd Apr 2026 (Thu) | 349.70 | 349.70 | 341.00 | 349.70 | 55,968 |
| 22nd Apr 2026 (Wed) | 338.95 | 343.85 | 330.50 | 343.85 | 52,537 |
| 21st Apr 2026 (Tue) | 332.60 | 337.50 | 324.30 | 337.50 | 41,430 |
| 20th Apr 2026 (Mon) | 332.80 | 332.80 | 324.50 | 327.65 | 127,951 |
| 17th Apr 2026 (Fri) | 343.65 | 343.65 | 322.75 | 322.75 | 440,008 |
| 16th Apr 2026 (Thu) | 337.70 | 342.55 | 329.30 | 342.55 | 99,987 |
| 15th Apr 2026 (Wed) | 341.60 | 346.25 | 333.10 | 341.10 | 689,561 |
| 14th Apr 2026 (Tue) | 346.35 | 351.35 | 337.70 | 346.05 | 1,414,307 |
| 13th Apr 2026 (Mon) | 352.40 | 352.40 | 343.60 | 346.85 | 94,113 |
| 10th Apr 2026 (Fri) | 330.55 | 335.35 | 322.30 | 335.35 | 303,803 |
| 9th Apr 2026 (Thu) | 327.35 | 337.30 | 319.20 | 337.30 | 70,730 |
| 8th Apr 2026 (Wed) | 319.25 | 323.85 | 311.30 | 318.35 | 303,175 |
| 7th Apr 2026 (Tue) | 341.50 | 356.70 | 333.00 | 356.70 | 1,571,116 |
| 6th Apr 2026 (Mon) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 3rd Apr 2026 (Fri) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 2nd Apr 2026 (Thu) | 343.85 | 343.85 | 343.85 | 359.15 | 718 |
| 1st Apr 2026 (Wed) | 343.75 | 343.75 | 335.20 | 359.15 | 88,088 |
| 31st Mar 2026 (Tue) | 354.05 | 359.15 | 345.20 | 359.15 | 149,250 |
| 30th Mar 2026 (Mon) | 360.20 | 360.20 | 351.20 | 360.20 | 254,941 |
| 27th Mar 2026 (Fri) | 347.85 | 352.80 | 339.20 | 352.80 | 154,734 |
| 26th Mar 2026 (Thu) | 349.60 | 349.60 | 340.90 | 344.40 | 127,342 |
| 25th Mar 2026 (Wed) | 334.75 | 344.60 | 326.40 | 344.60 | 2,094,117 |
| 24th Mar 2026 (Tue) | 334.05 | 339.35 | 325.70 | 339.35 | 149,197 |
| 23rd Mar 2026 (Mon) | 353.10 | 353.10 | 327.15 | 331.75 | 448,686 |