| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 345.70 | 350.65 | 337.10 | 350.65 | 1,457,083 |
| 22nd Sep 2026 (Tue) | 349.50 | 349.50 | 339.15 | 344.20 | 1,381,539 |
| 21st Sep 2026 (Mon) | 349.90 | 349.90 | 341.20 | 349.90 | 38,084 |
| 18th Sep 2026 (Fri) | 353.00 | 353.00 | 344.20 | 353.00 | 14,211,684 |
| 17th Sep 2026 (Thu) | 369.20 | 369.20 | 360.00 | 363.65 | 30,563 |
| 16th Sep 2026 (Wed) | 370.55 | 370.55 | 361.30 | 370.55 | 88,240 |
| 15th Sep 2026 (Tue) | 364.60 | 373.70 | 355.50 | 365.00 | 121,540 |
| 14th Sep 2026 (Mon) | 364.70 | 364.70 | 355.60 | 364.70 | 235,359 |
| 11th Sep 2026 (Fri) | 361.30 | 361.30 | 352.30 | 361.30 | 44,178 |
| 10th Sep 2026 (Thu) | 363.45 | 368.70 | 354.40 | 368.70 | 216,130 |
| 9th Sep 2026 (Wed) | 359.55 | 359.55 | 350.60 | 359.55 | 249,803 |
| 8th Sep 2026 (Tue) | 358.05 | 363.35 | 349.10 | 363.35 | 92,696 |
| 7th Sep 2026 (Mon) | 355.15 | 355.15 | 346.30 | 355.15 | 16,449 |
| 4th Sep 2026 (Fri) | 354.65 | 354.65 | 345.80 | 349.20 | 16,336 |
| 3rd Sep 2026 (Thu) | 353.60 | 358.75 | 344.80 | 358.75 | 33,383 |
| 2nd Sep 2026 (Wed) | 365.20 | 365.20 | 356.10 | 359.55 | 64,857 |
| 1st Sep 2026 (Tue) | 358.95 | 358.95 | 350.00 | 358.95 | 124,414 |
| 31st Aug 2026 (Mon) | 348.90 | 348.90 | 348.90 | 348.90 | 0 |
| 28th Aug 2026 (Fri) | 348.90 | 348.90 | 340.20 | 348.90 | 14,533 |
| 27th Aug 2026 (Thu) | 346.35 | 346.35 | 337.70 | 346.35 | 26,845 |
| 26th Aug 2026 (Wed) | 343.55 | 343.55 | 335.00 | 343.55 | 117,935 |
| 25th Aug 2026 (Tue) | 348.00 | 348.00 | 339.30 | 348.00 | 41,181 |
| 24th Aug 2026 (Mon) | 353.00 | 353.00 | 344.20 | 353.00 | 71,448 |
| 21st Aug 2026 (Fri) | 356.60 | 356.60 | 347.70 | 356.60 | 78,530 |
| 20th Aug 2026 (Thu) | 352.00 | 357.30 | 343.20 | 357.30 | 58,855 |
| 19th Aug 2026 (Wed) | 348.20 | 353.20 | 339.50 | 353.20 | 118,054 |
| 18th Aug 2026 (Tue) | 350.65 | 350.65 | 341.90 | 350.65 | 98,443 |
| 17th Aug 2026 (Mon) | 346.75 | 346.75 | 338.10 | 346.75 | 51,460 |
| 14th Aug 2026 (Fri) | 338.55 | 343.45 | 330.10 | 343.45 | 12,292 |
| 13th Aug 2026 (Thu) | 344.00 | 344.00 | 335.40 | 338.75 | 107,259 |
| 12th Aug 2026 (Wed) | 340.20 | 345.20 | 340.20 | 345.20 | 31,623 |
| 11th Aug 2026 (Tue) | 342.85 | 342.85 | 334.30 | 342.85 | 72,663 |
| 10th Aug 2026 (Mon) | 331.75 | 336.60 | 323.50 | 336.60 | 13,637 |
| 7th Aug 2026 (Fri) | 335.45 | 335.45 | 327.10 | 330.55 | 63,277 |
| 6th Aug 2026 (Thu) | 329.70 | 329.70 | 321.50 | 329.70 | 25,852 |
| 5th Aug 2026 (Wed) | 329.10 | 329.10 | 320.90 | 329.10 | 36,301 |
| 4th Aug 2026 (Tue) | 335.45 | 340.30 | 327.10 | 330.15 | 58,285 |
| 3rd Aug 2026 (Mon) | 325.80 | 330.45 | 317.70 | 330.45 | 22,738 |
| 31st Jul 2026 (Fri) | 333.40 | 333.40 | 325.10 | 333.40 | 81,636 |
| 30th Jul 2026 (Thu) | 338.65 | 338.65 | 330.20 | 333.60 | 17,594 |
| 29th Jul 2026 (Wed) | 329.80 | 334.65 | 321.60 | 334.65 | 17,053 |
| 28th Jul 2026 (Tue) | 327.85 | 327.85 | 319.70 | 327.85 | 67,401 |
| 27th Jul 2026 (Mon) | 327.45 | 332.20 | 319.30 | 332.20 | 160,131 |
| 24th Jul 2026 (Fri) | 343.35 | 343.35 | 334.80 | 338.15 | 1,514,751 |