| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 306.35 | 306.35 | 298.70 | 306.35 | 66,684 |
| 9th Jul 2026 (Thu) | 311.05 | 311.05 | 303.30 | 311.05 | 56,086 |
| 8th Jul 2026 (Wed) | 300.50 | 316.50 | 300.50 | 311.65 | 130,041 |
| 7th Jul 2026 (Tue) | 304.90 | 304.90 | 297.30 | 304.90 | 106,507 |
| 6th Jul 2026 (Mon) | 304.40 | 304.40 | 296.80 | 299.55 | 75,313 |
| 3rd Jul 2026 (Fri) | 304.00 | 304.00 | 296.40 | 304.00 | 113,967 |
| 2nd Jul 2026 (Thu) | 298.45 | 302.85 | 291.00 | 302.85 | 107,527 |
| 1st Jul 2026 (Wed) | 301.50 | 301.50 | 294.00 | 296.90 | 339,005 |
| 30th Jun 2026 (Tue) | 302.15 | 302.15 | 294.60 | 302.15 | 81,855 |
| 29th Jun 2026 (Mon) | 307.05 | 307.05 | 299.40 | 307.05 | 80,474 |
| 26th Jun 2026 (Fri) | 304.90 | 304.90 | 297.30 | 300.40 | 51,054 |
| 25th Jun 2026 (Thu) | 304.60 | 304.60 | 297.00 | 304.60 | 74,183 |
| 24th Jun 2026 (Wed) | 314.55 | 314.55 | 304.90 | 304.90 | 126,640 |
| 23rd Jun 2026 (Tue) | 316.80 | 316.80 | 308.90 | 312.00 | 100,319 |
| 22nd Jun 2026 (Mon) | 316.30 | 316.30 | 308.40 | 316.30 | 33,238 |
| 19th Jun 2026 (Fri) | 313.40 | 313.40 | 305.60 | 313.40 | 46,725 |
| 18th Jun 2026 (Thu) | 317.60 | 317.60 | 308.20 | 308.20 | 102,692 |
| 17th Jun 2026 (Wed) | 314.75 | 319.45 | 306.90 | 319.45 | 56,256 |
| 16th Jun 2026 (Tue) | 319.55 | 319.55 | 311.60 | 319.55 | 190,709 |
| 15th Jun 2026 (Mon) | 329.60 | 329.60 | 319.55 | 319.55 | 162,930 |
| 12th Jun 2026 (Fri) | 343.05 | 343.45 | 334.50 | 343.45 | 84,672 |
| 11th Jun 2026 (Thu) | 352.40 | 352.40 | 343.60 | 352.40 | 821,618 |
| 10th Jun 2026 (Wed) | 343.45 | 348.60 | 334.90 | 348.60 | 34,830 |
| 9th Jun 2026 (Tue) | 346.55 | 346.55 | 337.90 | 346.55 | 795,672 |
| 8th Jun 2026 (Mon) | 352.50 | 357.40 | 351.65 | 351.65 | 74,031 |
| 5th Jun 2026 (Fri) | 347.55 | 350.95 | 347.55 | 350.95 | 1,474,893 |
| 4th Jun 2026 (Thu) | 347.75 | 347.75 | 339.10 | 347.75 | 34,494 |
| 3rd Jun 2026 (Wed) | 347.45 | 347.45 | 338.80 | 347.45 | 72,244 |
| 2nd Jun 2026 (Tue) | 338.15 | 338.15 | 329.70 | 338.15 | 33,038 |
| 1st Jun 2026 (Mon) | 336.20 | 341.20 | 336.20 | 341.20 | 178,099 |
| 29th May 2026 (Fri) | 333.80 | 333.80 | 325.50 | 333.80 | 196,483 |
| 28th May 2026 (Thu) | 338.15 | 338.15 | 329.70 | 332.80 | 823,781 |
| 27th May 2026 (Wed) | 343.35 | 343.35 | 332.90 | 332.90 | 53,985 |
| 26th May 2026 (Tue) | 341.40 | 346.35 | 332.90 | 346.35 | 156,731 |
| 25th May 2026 (Mon) | 352.30 | 352.30 | 352.30 | 352.30 | 0 |
| 22nd May 2026 (Fri) | 352.30 | 352.30 | 343.50 | 352.30 | 279,332 |
| 21st May 2026 (Thu) | 356.20 | 356.20 | 347.30 | 356.20 | 100,043 |
| 20th May 2026 (Wed) | 361.50 | 361.50 | 352.50 | 361.50 | 93,010 |
| 19th May 2026 (Tue) | 356.30 | 361.70 | 356.30 | 361.70 | 159,359 |
| 18th May 2026 (Mon) | 353.40 | 353.40 | 344.60 | 353.20 | 170,193 |
| 15th May 2026 (Fri) | 341.90 | 346.85 | 333.40 | 346.85 | 116,939 |
| 14th May 2026 (Thu) | 337.40 | 337.40 | 337.40 | 338.25 | 170 |
| 13th May 2026 (Wed) | 338.25 | 338.25 | 329.80 | 338.25 | 812,146 |
| 12th May 2026 (Tue) | 340.00 | 345.10 | 331.50 | 345.10 | 44,614 |
| 11th May 2026 (Mon) | 338.95 | 338.95 | 330.50 | 338.95 | 51,546 |