| Price | 244.40 on 15-09-2025 at 18:50:03 |
|---|---|
| Change | -1.65 -0.67% |
| Buy | 250.50 |
| Sell | 238.30 |
| Last Trade: | Unknown 3,155.00 at 242.54149 |
| Day's Volume: | 11,011 |
| Last Close: | 244.40 |
| Open: | 244.40 |
| ISIN: | NO0010345853 |
| Day's Range | 238.30 - 244.40 |
| 52wk Range: | 201.30 - 287.35 |
| Market Capitalisation: | - |
| VWAP: | 243.07493 |
| Shares in Issue: | 630.47m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,155 | 242.54149 | SI Trade Negotiated Trade |
17:13:44 - 15-Sep-25 |
| Unknown* | 4 | 243.30 | SI Trade Negotiated Trade |
17:13:44 - 15-Sep-25 |
| Unknown* | 555 | 243.69054 | SI Trade Negotiated Trade |
17:12:44 - 15-Sep-25 |
| Unknown* | 162 | 243.25685 | SI Trade Negotiated Trade |
17:09:58 - 15-Sep-25 |
| Unknown* | 2 | 243.78163 | SI Trade Currency Conversion |
16:29:44 - 15-Sep-25 |
| Unknown* | 2 | 243.78163 | SI Trade Currency Conversion |
16:18:12 - 15-Sep-25 |
| Unknown* | 0 | 243.78163 | SI Trade Currency Conversion |
16:18:12 - 15-Sep-25 |
| Unknown* | 1 | 243.66604 | SI Trade Currency Conversion |
15:56:45 - 15-Sep-25 |
| Unknown* | 10 | 243.31927 | SI Trade Currency Conversion |
15:44:54 - 15-Sep-25 |
| Sell* | 1 | 242.60 | SI Trade |
15:17:03 - 15-Sep-25 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
