Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aker Bp Ord Share Price (0M5J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.55on 20-09-2019 at 16:30:00
Change -6.25 -2.32%
Buy 270.10
Sell 257.00
Buy / Sell 0M5J Shares
Sponsored Financial Content
Last Trade: Buy 6,757 at 264.70
Day's Volume: 6,370
Last Close: 269.80
Open: 267.55
ISIN: NO0010345853
Day's Range 260.90 - 267.55
52wk Range: 211.00 - 354.40
Market Capitalisation: 94,770m
VWAP: 0.00
Shares in Issue: 360m

Recent Trades History Aker Bp Ord (0M5J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,757264.70Ordinary
Delayed publication
17:26:53 - 20-Sep-19
Buy*5,906264.70Ordinary
Delayed publication
17:26:30 - 20-Sep-19
Buy*2,647264.610Ordinary
17:53:39 - 20-Sep-19
Buy*4,052264.610Ordinary
17:53:39 - 20-Sep-19
Buy*692264.466Ordinary
17:47:37 - 20-Sep-19
Buy*4,287264.125Ordinary
17:28:24 - 20-Sep-19
Buy*851264.70Ordinary
17:26:23 - 20-Sep-19
Buy*275265.50Ordinary
15:19:48 - 20-Sep-19
Buy*332265.40Ordinary
15:16:28 - 20-Sep-19
Buy*327265.30Ordinary
15:15:50 - 20-Sep-19

Share Price History for Aker Bp Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)262.25269.80255.70269.80
18th Sep 2019 (Wed)259.45265.60253.00261.80
17th Sep 2019 (Tue)279.45279.45252.30258.75
16th Sep 2019 (Mon)264.50272.50251.30272.50
13th Sep 2019 (Fri)249.30252.90243.10252.90
12th Sep 2019 (Thu)254.85254.85247.25247.25
11th Sep 2019 (Wed)258.25258.25251.80254.45
10th Sep 2019 (Tue)251.45255.15245.20255.15
9th Sep 2019 (Mon)250.25250.25244.00249.90
6th Sep 2019 (Fri)251.65251.65244.10244.10
5th Sep 2019 (Thu)245.50249.10239.40249.10
4th Sep 2019 (Wed)238.15238.15232.20238.15
3rd Sep 2019 (Tue)240.70240.70233.50233.50
2nd Sep 2019 (Mon)239.45239.45233.50239.45
30th Aug 2019 (Fri)237.50240.80231.60240.80
29th Aug 2019 (Thu)230.95234.25225.20234.25
28th Aug 2019 (Wed)227.25230.45221.60230.45
27th Aug 2019 (Tue)226.65226.65221.00226.65
26th Aug 2019 (Mon)00.000.00229.00
23rd Aug 2019 (Fri)236.00236.00222.15236.70
22nd Aug 2019 (Thu)236.70236.70230.80236.70
21st Aug 2019 (Wed)235.15242.15229.30238.25

News about Aker Bp Ord (0M5J)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered