| Price | 285.20 on 26-04-2024 at 17:45:03 |
|---|---|
| Change | 2.95 1.05% |
| Buy | 292.30 |
| Sell | 278.10 |
| Buy / Sell 0M5J Shares | |
| Last Trade: | Unknown 7.00 at 284.67132 |
| Day's Volume: | 4,293,343 |
| Last Close: | 285.20 |
| Open: | 281.10 |
| ISIN: | NO0010345853 |
| Day's Range | 281.10 - 285.20 |
| 52wk Range: | 230.80 - 320.30 |
| Market Capitalisation: | - |
| VWAP: | 284.92419 |
| Shares in Issue: | 631m |
Recent Trades History Aker Bp Ord (0M5J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 284.67132 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 2 | 285.73571 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 51 | 284.81269 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 1,865 | 285.04645 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 13 | 284.70 | OTC Trade |
13:51:57 - 26-Apr-24 |
| Unknown* | 1,629 | 285.27188 | OTC Trade |
17:07:58 - 26-Apr-24 |
| Unknown* | 8,372 | 285.20 | OTC Trade |
17:04:33 - 26-Apr-24 |
| Unknown* | 62 | 285.47855 | OTC Trade |
16:42:11 - 26-Apr-24 |
| Unknown* | 9,472 | 284.93844 | Negotiated Trade OTC Trade |
16:35:56 - 26-Apr-24 |
| Unknown* | 9,472 | 284.93844 | OTC Trade |
16:35:56 - 26-Apr-24 |
