| Price | 230.45 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -2.55 -1.09% |
| Buy | 236.20 |
| Sell | 224.70 |
| Buy / Sell 0M5J Shares | |
| Last Trade: | Unknown 104.00 at 232.60386 |
| Day's Volume: | 44,655 |
| Last Close: | 230.45 |
| Open: | 233.80 |
| ISIN: | NO0010345853 |
| Day's Range | 228.00 - 233.80 |
| 52wk Range: | 215.10 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 232.40807 |
| Shares in Issue: | 631m |
Recent Trades History Aker Bp Ord (0M5J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 232.60386 | SI Trade Negotiated Trade |
17:34:52 - 22-Nov-24 |
| Unknown* | 2,409 | 233.96048 | SI Trade Negotiated Trade |
17:34:50 - 22-Nov-24 |
| Unknown* | 1,124 | 233.60694 | SI Trade Negotiated Trade |
17:34:11 - 22-Nov-24 |
| Unknown* | 8,152 | 231.38462 | SI Trade Negotiated Trade |
17:13:35 - 22-Nov-24 |
| Unknown* | 3,054 | 232.71961 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
| Unknown* | 1,002 | 234.02375 | SI Trade Negotiated Trade |
17:13:00 - 22-Nov-24 |
| Unknown* | 0 | 231.20 | OTC Trade |
14:46:01 - 22-Nov-24 |
| Unknown* | 0 | 231.00 | OTC Trade |
14:41:41 - 22-Nov-24 |
| Unknown* | 0 | 231.00 | OTC Trade |
14:41:41 - 22-Nov-24 |
| Unknown* | 0 | 231.00 | OTC Trade |
14:41:41 - 22-Nov-24 |
