| Price | 338.15 on 24-07-2026 at 18:15:04 |
|---|---|
| Change | -5.10 -1.49% |
| Buy | 346.60 |
| Sell | 329.70 |
| Last Trade: | Unknown 0.00 at 342.90027 |
| Day's Volume: | 1,514,751 |
| Last Close: | 338.15 |
| Open: | 343.35 |
| ISIN: | NO0010345853 |
| Day's Range | 334.80 - 343.35 |
| 52wk Range: | 235.30 - 367.65 |
| Market Capitalisation: | - |
| VWAP: | 343.82038 |
| Shares in Issue: | 631.74m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 342.90027 | SI Trade Currency Conversion |
19:07:19 - 24-Jul-26 |
| Unknown* | 0 | 340.93021 | SI Trade Currency Conversion |
18:22:30 - 24-Jul-26 |
| Unknown* | 0 | 340.38297 | SI Trade Currency Conversion |
18:10:39 - 24-Jul-26 |
| Unknown* | 1 | 339.83573 | SI Trade Currency Conversion |
17:30:44 - 24-Jul-26 |
| Unknown* | 6,416 | 340.59517 | SI Trade Negotiated Trade |
17:12:37 - 24-Jul-26 |
| Unknown* | 365 | 341.2189 | SI Trade Negotiated Trade |
17:12:31 - 24-Jul-26 |
| Unknown* | 5,365 | 340.75128 | SI Trade Negotiated Trade |
17:03:29 - 24-Jul-26 |
| Unknown* | 0 | 342.46248 | SI Trade Currency Conversion |
16:56:37 - 24-Jul-26 |
| Unknown* | 20 | 338.8507 | SI Trade Currency Conversion |
16:20:53 - 24-Jul-26 |
| Unknown* | 23 | 339.28849 | SI Trade Currency Conversion |
16:18:34 - 24-Jul-26 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
