| Price | 256.70 on 05-11-2025 at 18:35:06 |
|---|---|
| Change | -1.00 -0.39% |
| Buy | 263.10 |
| Sell | 250.30 |
| Last Trade: | Unknown 25.00 at 257.17662 |
| Day's Volume: | 29,300 |
| Last Close: | 256.70 |
| Open: | 256.70 |
| ISIN: | NO0010345853 |
| Day's Range | 250.30 - 256.70 |
| 52wk Range: | 201.30 - 287.35 |
| Market Capitalisation: | - |
| VWAP: | 256.95444 |
| Shares in Issue: | 630.47m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 257.17662 | SI Trade Currency Conversion |
18:33:15 - 05-Nov-25 |
| Unknown* | 10 | 257.05935 | SI Trade Currency Conversion |
18:02:01 - 05-Nov-25 |
| Unknown* | 0 | 257.05935 | SI Trade Currency Conversion |
17:37:01 - 05-Nov-25 |
| Unknown* | 10 | 257.64571 | SI Trade Currency Conversion |
17:15:55 - 05-Nov-25 |
| Unknown* | 9,394 | 257.28173 | SI Trade Negotiated Trade |
17:13:41 - 05-Nov-25 |
| Unknown* | 1,355 | 257.12092 | SI Trade Negotiated Trade |
17:13:31 - 05-Nov-25 |
| Unknown* | 1,677 | 257.54001 | SI Trade Negotiated Trade |
17:12:36 - 05-Nov-25 |
| Unknown* | 1 | 257.52843 | SI Trade Currency Conversion |
17:09:45 - 05-Nov-25 |
| Unknown* | 1 | 257.88025 | SI Trade Currency Conversion |
16:44:42 - 05-Nov-25 |
| Unknown* | 0 | 258.34933 | SI Trade Currency Conversion |
16:39:59 - 05-Nov-25 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
