| Price | 263.55on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -6.25 -2.32% |
| Buy | 270.10 |
| Sell | 257.00 |
| Buy / Sell 0M5J Shares | |
| Last Trade: | Buy 6,757 at 264.70 |
| Day's Volume: | 6,370 |
| Last Close: | 269.80 |
| Open: | 267.55 |
| ISIN: | NO0010345853 |
| Day's Range | 260.90 - 267.55 |
| 52wk Range: | 211.00 - 354.40 |
| Market Capitalisation: | 94,770m |
| VWAP: | 0.00 |
| Shares in Issue: | 360m |
Recent Trades History Aker Bp Ord (0M5J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,757 | 264.70 | Ordinary Delayed publication | 17:26:53 - 20-Sep-19 |
| Buy* | 5,906 | 264.70 | Ordinary Delayed publication | 17:26:30 - 20-Sep-19 |
| Buy* | 2,647 | 264.610 | Ordinary | 17:53:39 - 20-Sep-19 |
| Buy* | 4,052 | 264.610 | Ordinary | 17:53:39 - 20-Sep-19 |
| Buy* | 692 | 264.466 | Ordinary | 17:47:37 - 20-Sep-19 |
| Buy* | 4,287 | 264.125 | Ordinary | 17:28:24 - 20-Sep-19 |
| Buy* | 851 | 264.70 | Ordinary | 17:26:23 - 20-Sep-19 |
| Buy* | 275 | 265.50 | Ordinary | 15:19:48 - 20-Sep-19 |
| Buy* | 332 | 265.40 | Ordinary | 15:16:28 - 20-Sep-19 |
| Buy* | 327 | 265.30 | Ordinary | 15:15:50 - 20-Sep-19 |
Share Price History for Aker Bp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 262.25 | 269.80 | 255.70 | 269.80 | |
| 18th Sep 2019 (Wed) | 259.45 | 265.60 | 253.00 | 261.80 | |
| 17th Sep 2019 (Tue) | 279.45 | 279.45 | 252.30 | 258.75 | |
| 16th Sep 2019 (Mon) | 264.50 | 272.50 | 251.30 | 272.50 | |
| 13th Sep 2019 (Fri) | 249.30 | 252.90 | 243.10 | 252.90 | |
| 12th Sep 2019 (Thu) | 254.85 | 254.85 | 247.25 | 247.25 | |
| 11th Sep 2019 (Wed) | 258.25 | 258.25 | 251.80 | 254.45 | |
| 10th Sep 2019 (Tue) | 251.45 | 255.15 | 245.20 | 255.15 | |
| 9th Sep 2019 (Mon) | 250.25 | 250.25 | 244.00 | 249.90 | |
| 6th Sep 2019 (Fri) | 251.65 | 251.65 | 244.10 | 244.10 | |
| 5th Sep 2019 (Thu) | 245.50 | 249.10 | 239.40 | 249.10 | |
| 4th Sep 2019 (Wed) | 238.15 | 238.15 | 232.20 | 238.15 | |
| 3rd Sep 2019 (Tue) | 240.70 | 240.70 | 233.50 | 233.50 | |
| 2nd Sep 2019 (Mon) | 239.45 | 239.45 | 233.50 | 239.45 | |
| 30th Aug 2019 (Fri) | 237.50 | 240.80 | 231.60 | 240.80 | |
| 29th Aug 2019 (Thu) | 230.95 | 234.25 | 225.20 | 234.25 | |
| 28th Aug 2019 (Wed) | 227.25 | 230.45 | 221.60 | 230.45 | |
| 27th Aug 2019 (Tue) | 226.65 | 226.65 | 221.00 | 226.65 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 229.00 | |
| 23rd Aug 2019 (Fri) | 236.00 | 236.00 | 222.15 | 236.70 | |
| 22nd Aug 2019 (Thu) | 236.70 | 236.70 | 230.80 | 236.70 | |
| 21st Aug 2019 (Wed) | 235.15 | 242.15 | 229.30 | 238.25 | |
