| Price | 214.05 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -16.50 -7.16% |
| Buy | 219.40 |
| Sell | 208.70 |
| Buy / Sell 0M5J Shares | |
| Last Trade: | Unknown 25,708.00 at 216.01797 |
| Day's Volume: | 126,226 |
| Last Close: | 214.05 |
| Open: | 227.45 |
| ISIN: | NO0010345853 |
| Day's Range | 214.05 - 227.45 |
| 52wk Range: | 208.70 - 300.70 |
| Market Capitalisation: | - |
| VWAP: | 218.26819 |
| Shares in Issue: | 631m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,708 | 216.01797 | SI Trade Negotiated Trade |
17:13:54 - 04-Apr-25 |
| Unknown* | 9,828 | 218.0516 | SI Trade Negotiated Trade |
17:13:49 - 04-Apr-25 |
| Unknown* | 657 | 219.33988 | SI Trade Negotiated Trade |
17:13:42 - 04-Apr-25 |
| Unknown* | 1,537 | 221.51659 | SI Trade Negotiated Trade |
17:13:41 - 04-Apr-25 |
| Unknown* | 766 | 213.50 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 91 | 213.70 | SI Trade |
15:19:51 - 04-Apr-25 |
| Sell* | 7 | 213.30 | SI Trade |
15:19:01 - 04-Apr-25 |
| Sell* | 107 | 213.50 | SI Trade |
15:13:26 - 04-Apr-25 |
| Sell* | 263 | 213.60 | SI Trade |
15:13:20 - 04-Apr-25 |
| Buy* | 6 | 214.20 | SI Trade |
15:10:18 - 04-Apr-25 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
