| Price | 247.35 on 17-10-2025 at 18:20:03 |
|---|---|
| Change | -2.55 -1.02% |
| Buy | 253.50 |
| Sell | 241.20 |
| Last Trade: | Unknown 0.00 at 248.37341 |
| Day's Volume: | 277,545 |
| Last Close: | 247.35 |
| Open: | 247.65 |
| ISIN: | NO0010345853 |
| Day's Range | 241.50 - 247.65 |
| 52wk Range: | 201.30 - 287.35 |
| Market Capitalisation: | - |
| VWAP: | 245.35803 |
| Shares in Issue: | 630.47m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 248.37341 | SI Trade Currency Conversion |
17:33:14 - 17-Oct-25 |
| Unknown* | 26,637 | 245.10987 | SI Trade Negotiated Trade |
17:14:09 - 17-Oct-25 |
| Unknown* | 15 | 244.59978 | SI Trade Negotiated Trade |
17:14:09 - 17-Oct-25 |
| Unknown* | 2,030 | 245.78207 | SI Trade Negotiated Trade |
17:14:05 - 17-Oct-25 |
| Unknown* | 73 | 245.50 | SI Trade Negotiated Trade |
17:13:56 - 17-Oct-25 |
| Unknown* | 2,736 | 245.44527 | SI Trade Negotiated Trade |
17:13:44 - 17-Oct-25 |
| Unknown* | 550 | 245.49036 | SI Trade Negotiated Trade |
17:13:06 - 17-Oct-25 |
| Unknown* | 11,495 | 245.09124 | SI Trade Negotiated Trade |
17:09:22 - 17-Oct-25 |
| Unknown* | 0 | 248.37341 | SI Trade Currency Conversion |
16:52:33 - 17-Oct-25 |
| Unknown* | 0 | 247.19517 | SI Trade Currency Conversion |
16:24:48 - 17-Oct-25 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
