| Price | 265.20 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 2.55 0.97% |
| Buy | 271.80 |
| Sell | 258.60 |
| Last Trade: | Unknown 0.00 at 268.16805 |
| Day's Volume: | 221,564 |
| Last Close: | 265.20 |
| Open: | 265.40 |
| ISIN: | NO0010345853 |
| Day's Range | 258.80 - 265.40 |
| 52wk Range: | 201.30 - 287.35 |
| Market Capitalisation: | - |
| VWAP: | 263.13381 |
| Shares in Issue: | 631.74m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 268.16805 | SI Trade Currency Conversion |
18:31:42 - 06-Feb-26 |
| Unknown* | 1 | 269.89966 | SI Trade Currency Conversion |
17:25:59 - 06-Feb-26 |
| Unknown* | 4,201 | 266.90 | SI Trade Negotiated Trade |
17:18:20 - 06-Feb-26 |
| Unknown* | 4,741 | 264.73531 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 674 | 264.33909 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 1,500 | 263.4671 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 99 | 263.59737 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 3 | 269.66877 | SI Trade Currency Conversion |
17:03:06 - 06-Feb-26 |
| Unknown* | 1 | 269.55333 | SI Trade Currency Conversion |
16:13:46 - 06-Feb-26 |
| Unknown* | 0 | 268.39893 | SI Trade Currency Conversion |
15:52:37 - 06-Feb-26 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
