Aker Bp Ord Share Price (0M5J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.35on 27-05-2020 at 16:30:00
Change 2.00 1.17%
Buy 176.65
Sell 168.05
Buy / Sell 0M5J Shares
Sponsored Financial Content
Last Trade: Sell 332,153 at 171.485
Day's Volume: 336,872
Last Close: 170.35
Open: 169.875
ISIN: NO0010345853
Day's Range 165.65 - 172.35
52wk Range: 89.74 - 296.90
Market Capitalisation: 61,979m
VWAP: 170.609
Shares in Issue: 360m

Recent Trades History Aker Bp Ord (0M5J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*332,153171.485Ordinary
15:25:47 - 27-May-20
Sell*175172.25Ordinary
14:44:09 - 27-May-20
Buy*720172.75Ordinary
14:25:04 - 27-May-20
Buy*40175.612Ordinary
Non protected portfolio
Single protected transaction
13:45:07 - 27-May-20
Buy*4173.80Ordinary
12:59:17 - 27-May-20
Buy*162173.55Ordinary
12:14:00 - 27-May-20
Buy*154174.00Ordinary
12:09:22 - 27-May-20
Buy*592173.80Ordinary
12:05:41 - 27-May-20
Sell*2380.00Ordinary
11:46:11 - 27-May-20
Sell*980.00Ordinary
11:46:10 - 27-May-20

Share Price History for Aker Bp Ord

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.00168.30
22nd May 2020 (Fri)163.475168.45159.40168.30
21st May 2020 (Thu)00.000.00169.125
20th May 2020 (Wed)164.65169.125160.55169.125
19th May 2020 (Tue)169.425169.425164.40166.85
18th May 2020 (Mon)161.825166.60157.80166.60
15th May 2020 (Fri)161.425163.825152.50158.70
14th May 2020 (Thu)159.575161.775154.60154.60
13th May 2020 (Wed)168.55168.55163.425163.425
12th May 2020 (Tue)171.225173.625166.95170.95
11th May 2020 (Mon)175.575175.575171.20172.85
8th May 2020 (Fri)00.000.00171.175
7th May 2020 (Thu)168.80173.825164.60171.175
6th May 2020 (Wed)173.025173.025167.775167.775
5th May 2020 (Tue)170.50178.35166.25178.35
4th May 2020 (Mon)167.525167.525162.25164.75
1st May 2020 (Fri)170.05170.05170.05168.90
30th Apr 2020 (Thu)173.675178.40166.70168.90
29th Apr 2020 (Wed)158.925167.375151.00167.375
28th Apr 2020 (Tue)146.60154.75142.95154.75
27th Apr 2020 (Mon)153.525155.675149.70151.075

News about Aker Bp Ord (0M5J)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered