| Price | 254.75 on 15-07-2025 at 18:50:03 |
|---|---|
| Change | -12.30 -4.61% |
| Buy | 261.10 |
| Sell | 248.40 |
| Buy / Sell 0M5J Shares | |
| Last Trade: | Unknown 21,230.00 at 254.78682 |
| Day's Volume: | 143,705 |
| Last Close: | 254.75 |
| Open: | 258.85 |
| ISIN: | NO0010345853 |
| Day's Range | 251.15 - 258.85 |
| 52wk Range: | 201.30 - 287.35 |
| Market Capitalisation: | - |
| VWAP: | 254.73291 |
| Shares in Issue: | 630m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,230 | 254.78682 | SI Trade Negotiated Trade |
17:13:25 - 15-Jul-25 |
| Unknown* | 860 | 254.74512 | SI Trade Negotiated Trade |
17:13:10 - 15-Jul-25 |
| Unknown* | 2,548 | 255.08489 | SI Trade Negotiated Trade |
17:12:42 - 15-Jul-25 |
| Unknown* | 2 | 256.00999 | SI Trade Currency Conversion |
17:08:32 - 15-Jul-25 |
| Unknown* | 11,412 | 254.88695 | SI Trade Negotiated Trade |
17:05:19 - 15-Jul-25 |
| Unknown* | 0 | 256.60205 | SI Trade Currency Conversion |
16:18:51 - 15-Jul-25 |
| Unknown* | 6,959 | 254.60 | OTC Trade |
15:25:11 - 15-Jul-25 |
| Unknown* | 0 | 254.82585 | SI Trade Currency Conversion |
15:24:42 - 15-Jul-25 |
| Unknown* | 1 | 254.82585 | SI Trade Currency Conversion |
15:20:22 - 15-Jul-25 |
| Buy* | 182 | 254.80 | SI Trade |
15:19:52 - 15-Jul-25 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
