| Price | 172.35on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 2.00 1.17% |
| Buy | 176.65 |
| Sell | 168.05 |
| Buy / Sell 0M5J Shares | |
| Last Trade: | Sell 332,153 at 171.485 |
| Day's Volume: | 336,872 |
| Last Close: | 170.35 |
| Open: | 169.875 |
| ISIN: | NO0010345853 |
| Day's Range | 165.65 - 172.35 |
| 52wk Range: | 89.74 - 296.90 |
| Market Capitalisation: | 61,979m |
| VWAP: | 170.609 |
| Shares in Issue: | 360m |
Recent Trades History Aker Bp Ord (0M5J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332,153 | 171.485 | Ordinary | 15:25:47 - 27-May-20 |
| Sell* | 175 | 172.25 | Ordinary | 14:44:09 - 27-May-20 |
| Buy* | 720 | 172.75 | Ordinary | 14:25:04 - 27-May-20 |
| Buy* | 40 | 175.612 | Ordinary Non protected portfolio Single protected transaction | 13:45:07 - 27-May-20 |
| Buy* | 4 | 173.80 | Ordinary | 12:59:17 - 27-May-20 |
| Buy* | 162 | 173.55 | Ordinary | 12:14:00 - 27-May-20 |
| Buy* | 154 | 174.00 | Ordinary | 12:09:22 - 27-May-20 |
| Buy* | 592 | 173.80 | Ordinary | 12:05:41 - 27-May-20 |
| Sell* | 238 | 0.00 | Ordinary | 11:46:11 - 27-May-20 |
| Sell* | 98 | 0.00 | Ordinary | 11:46:10 - 27-May-20 |
Share Price History for Aker Bp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 168.30 | |
| 22nd May 2020 (Fri) | 163.475 | 168.45 | 159.40 | 168.30 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 169.125 | |
| 20th May 2020 (Wed) | 164.65 | 169.125 | 160.55 | 169.125 | |
| 19th May 2020 (Tue) | 169.425 | 169.425 | 164.40 | 166.85 | |
| 18th May 2020 (Mon) | 161.825 | 166.60 | 157.80 | 166.60 | |
| 15th May 2020 (Fri) | 161.425 | 163.825 | 152.50 | 158.70 | |
| 14th May 2020 (Thu) | 159.575 | 161.775 | 154.60 | 154.60 | |
| 13th May 2020 (Wed) | 168.55 | 168.55 | 163.425 | 163.425 | |
| 12th May 2020 (Tue) | 171.225 | 173.625 | 166.95 | 170.95 | |
| 11th May 2020 (Mon) | 175.575 | 175.575 | 171.20 | 172.85 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 171.175 | |
| 7th May 2020 (Thu) | 168.80 | 173.825 | 164.60 | 171.175 | |
| 6th May 2020 (Wed) | 173.025 | 173.025 | 167.775 | 167.775 | |
| 5th May 2020 (Tue) | 170.50 | 178.35 | 166.25 | 178.35 | |
| 4th May 2020 (Mon) | 167.525 | 167.525 | 162.25 | 164.75 | |
| 1st May 2020 (Fri) | 170.05 | 170.05 | 170.05 | 168.90 | |
| 30th Apr 2020 (Thu) | 173.675 | 178.40 | 166.70 | 168.90 | |
| 29th Apr 2020 (Wed) | 158.925 | 167.375 | 151.00 | 167.375 | |
| 28th Apr 2020 (Tue) | 146.60 | 154.75 | 142.95 | 154.75 | |
| 27th Apr 2020 (Mon) | 153.525 | 155.675 | 149.70 | 151.075 | |
