| Price | 244.40 on 26-11-2025 at 18:45:06 |
|---|---|
| Change | 0.85 0.35% |
| Buy | 250.50 |
| Sell | 238.30 |
| Last Trade: | Unknown 5.00 at 247.6315 |
| Day's Volume: | 28,747 |
| Last Close: | 244.40 |
| Open: | 244.40 |
| ISIN: | NO0010345853 |
| Day's Range | 238.30 - 244.40 |
| 52wk Range: | 201.30 - 287.35 |
| Market Capitalisation: | - |
| VWAP: | 244.0971 |
| Shares in Issue: | 631.74m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 247.6315 | SI Trade Currency Conversion |
17:39:35 - 26-Nov-25 |
| Unknown* | 2 | 247.6315 | SI Trade Currency Conversion |
17:19:58 - 26-Nov-25 |
| Unknown* | 547 | 243.7947 | SI Trade Negotiated Trade |
17:13:48 - 26-Nov-25 |
| Unknown* | 2,143 | 244.11552 | SI Trade Negotiated Trade |
17:13:45 - 26-Nov-25 |
| Unknown* | 6,032 | 244.41821 | SI Trade Negotiated Trade |
17:13:42 - 26-Nov-25 |
| Unknown* | 1,500 | 243.74163 | SI Trade Negotiated Trade |
17:13:39 - 26-Nov-25 |
| Unknown* | 3,394 | 243.74611 | SI Trade Negotiated Trade |
17:08:36 - 26-Nov-25 |
| Unknown* | 605 | 243.55813 | SI Trade Negotiated Trade |
17:06:07 - 26-Nov-25 |
| Unknown* | 0 | 247.86779 | SI Trade Currency Conversion |
17:04:47 - 26-Nov-25 |
| Unknown* | 0 | 247.74965 | SI Trade Currency Conversion |
16:26:43 - 26-Nov-25 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
