| Price | 350.65 on 23-09-2026 at 18:35:05 |
|---|---|
| Change | 6.45 1.87% |
| Buy | 359.40 |
| Sell | 341.90 |
| Last Trade: | Unknown 0.00 at 348.36844 |
| Day's Volume: | 1,457,083 |
| Last Close: | 350.65 |
| Open: | 345.70 |
| ISIN: | NO0010345853 |
| Day's Range | 337.10 - 350.65 |
| 52wk Range: | 235.40 - 373.70 |
| Market Capitalisation: | - |
| VWAP: | 345.67557 |
| Shares in Issue: | 630.73m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 348.36844 | SI Trade Currency Conversion |
18:23:31 - 23-Sep-26 |
| Unknown* | 0 | 348.80093 | SI Trade Currency Conversion |
18:03:52 - 23-Sep-26 |
| Unknown* | 3 | 350.85524 | SI Trade Currency Conversion |
16:18:14 - 23-Sep-26 |
| Unknown* | 2,050 | 349.53829 | SI Trade Negotiated Trade |
16:04:51 - 23-Sep-26 |
| Unknown* | 336,617 | 345.60 | SI Trade |
15:45:03 - 23-Sep-26 |
| Unknown* | 1 | 351.72022 | SI Trade Currency Conversion |
15:35:18 - 23-Sep-26 |
| Unknown* | 150 | 351.39585 | SI Trade Currency Conversion |
15:32:27 - 23-Sep-26 |
| Unknown* | 9,108 | 351.60 | Negotiated Trade |
15:28:38 - 23-Sep-26 |
| Unknown* | 3,761 | 351.60 | OTC Trade |
15:25:24 - 23-Sep-26 |
| Unknown* | 133 | 351.60 | OTC Trade |
15:25:24 - 23-Sep-26 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
