| Price | 346.35 on 26-05-2026 at 18:35:05 |
|---|---|
| Change | -5.95 -1.69% |
| Buy | 355.00 |
| Sell | 337.70 |
| Last Trade: | Unknown 0.00 at 343.04103 |
| Day's Volume: | 156,731 |
| Last Close: | 346.35 |
| Open: | 341.40 |
| ISIN: | NO0010345853 |
| Day's Range | 332.90 - 346.35 |
| 52wk Range: | 230.00 - 367.65 |
| Market Capitalisation: | - |
| VWAP: | 345.72727 |
| Shares in Issue: | 631.74m |
Aker Bp Ord (0M5J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 343.04103 | SI Trade Currency Conversion |
19:14:54 - 26-May-26 |
| Unknown* | 1 | 343.14867 | SI Trade Currency Conversion |
18:56:09 - 26-May-26 |
| Unknown* | 0 | 343.25631 | SI Trade Currency Conversion |
18:28:38 - 26-May-26 |
| Unknown* | 0 | 343.25631 | SI Trade Currency Conversion |
18:20:49 - 26-May-26 |
| Unknown* | 2 | 344.22504 | SI Trade Currency Conversion |
18:14:17 - 26-May-26 |
| Unknown* | 1 | 347.45417 | SI Trade Currency Conversion |
17:56:09 - 26-May-26 |
| Unknown* | 0 | 348.42291 | SI Trade Currency Conversion |
17:33:38 - 26-May-26 |
| Unknown* | 172 | 344.20756 | SI Trade Negotiated Trade |
17:31:14 - 26-May-26 |
| Unknown* | 0 | 345.62433 | SI Trade Currency Conversion |
17:30:21 - 26-May-26 |
| Unknown* | 3,268 | 346.7154 | SI Trade Negotiated Trade |
17:24:31 - 26-May-26 |
Aker Bp Ord (0M5J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
