| Price | 5.51 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 5.30 |
| Day's Volume: | 49 |
| Last Close: | 5.51 |
| Open: | 0.00 |
| ISIN: | NO0013682948 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.812 - 9.80 |
| Market Capitalisation: | - |
| VWAP: | 5.373469 |
| Shares in Issue: | 66.93m |
Arribatec (0M3T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 5.30 | OTC Trade |
08:12:24 - 29-Sep-26 |
| Unknown* | 2 | 5.30 | OTC Trade |
08:12:24 - 29-Sep-26 |
| Unknown* | 45 | 5.38 | SI Trade |
08:12:24 - 29-Sep-26 |
| Unknown* | 3 | 5.51 | SI Trade |
08:39:26 - 28-Sep-26 |
| Unknown* | 4 | 5.56 | OTC Trade |
15:03:25 - 16-Sep-26 |
| Unknown* | 5 | 5.56 | OTC Trade |
15:03:25 - 16-Sep-26 |
| Unknown* | 72 | 5.56 | OTC Trade |
14:56:15 - 15-Sep-26 |
| Unknown* | 89 | 5.56 | OTC Trade |
14:56:15 - 15-Sep-26 |
| Unknown* | 73 | 5.56 | SI Trade |
14:56:15 - 15-Sep-26 |
| Unknown* | 90 | 5.56 | SI Trade |
14:56:15 - 15-Sep-26 |
Arribatec (0M3T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
