Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arribatec (0M3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 5.30 OTC Trade
 08:12:24 - 29-Sep-26
Unknown* 2 5.30 OTC Trade
 08:12:24 - 29-Sep-26
Unknown* 45 5.38 SI Trade
 08:12:24 - 29-Sep-26
Unknown* 3 5.51 SI Trade
 08:39:26 - 28-Sep-26
Unknown* 4 5.56 OTC Trade
 15:03:25 - 16-Sep-26
Unknown* 5 5.56 OTC Trade
 15:03:25 - 16-Sep-26
Unknown* 72 5.56 OTC Trade
 14:56:15 - 15-Sep-26
Unknown* 89 5.56 OTC Trade
 14:56:15 - 15-Sep-26
Unknown* 73 5.56 SI Trade
 14:56:15 - 15-Sep-26
Unknown* 90 5.56 SI Trade
 14:56:15 - 15-Sep-26
Unknown* 73 5.56 SI Trade
 14:56:15 - 15-Sep-26
Unknown* 90 5.56 SI Trade
 14:56:15 - 15-Sep-26
Unknown* 1,063 5.68 SI Trade
 15:18:14 - 14-Sep-26
Unknown* 335 5.70 OTC Trade
 14:47:54 - 11-Sep-26
Unknown* 2,000 5.70 SI Trade
 08:54:32 - 10-Sep-26
Unknown* 30 5.69 OTC Trade
 08:15:02 - 10-Sep-26
Unknown* 30 5.69 SI Trade
 08:15:02 - 10-Sep-26
Unknown* 30 5.69 SI Trade
 08:15:02 - 10-Sep-26
Unknown* 35 5.66 OTC Trade
 08:10:14 - 10-Sep-26
Unknown* 20 5.70 SI Trade
 12:23:56 - 09-Sep-26
Unknown* 3,859 5.67 SI Trade
 12:23:56 - 09-Sep-26
Unknown* 24 5.60 OTC Trade
 08:02:05 - 08-Sep-26
Unknown* 25 5.60 SI Trade
 08:02:05 - 08-Sep-26
Unknown* 25 5.60 SI Trade
 08:02:05 - 08-Sep-26
Unknown* 1 5.70 OTC Trade
 13:21:08 - 07-Sep-26
Unknown* 1 5.66 OTC Trade
 13:21:08 - 07-Sep-26
Unknown* 2 5.66 SI Trade
 13:21:08 - 07-Sep-26
Unknown* 2 5.66 SI Trade
 13:21:08 - 07-Sep-26
Unknown* 2 5.66 SI Trade
 13:21:08 - 07-Sep-26
Unknown* 2 5.66 SI Trade
 13:21:08 - 07-Sep-26
Unknown* 1 5.66 OTC Trade
 13:21:08 - 07-Sep-26
Unknown* 65 5.68 OTC Trade
 11:35:51 - 07-Sep-26
Unknown* 65 5.68 SI Trade
 11:35:51 - 07-Sep-26
Unknown* 37 5.72 OTC Trade
 08:00:19 - 07-Sep-26
Unknown* 9 5.32 OTC Trade
 08:00:06 - 04-Sep-26
Unknown* 7 5.32 OTC Trade
 08:00:06 - 04-Sep-26
Unknown* 10 5.32 SI Trade
 08:00:06 - 04-Sep-26
Unknown* 10 5.32 SI Trade
 08:00:06 - 04-Sep-26
Unknown* 87 5.54 SI Trade
 09:17:47 - 03-Sep-26
Unknown* 100 5.54 SI Trade
 15:19:54 - 02-Sep-26
Unknown* 742 5.62 SI Trade
 15:19:09 - 02-Sep-26
Unknown* 221 5.64 SI Trade
 15:17:28 - 02-Sep-26
Unknown* 2,337 5.64 SI Trade
 14:06:58 - 01-Sep-26
Unknown* 677 5.68 SI Trade
 13:28:51 - 28-Aug-26
Unknown* 802 5.68 SI Trade
 13:14:52 - 28-Aug-26
Unknown* 196 5.66 SI Trade
 12:56:39 - 28-Aug-26
Unknown* 968 5.66 SI Trade
 12:36:17 - 28-Aug-26
Unknown* 852 5.74 SI Trade
 11:52:02 - 28-Aug-26
Unknown* 907 5.62 SI Trade
 10:21:28 - 28-Aug-26
Unknown* 925 5.72 OTC Trade
 11:23:02 - 27-Aug-26
Unknown* 1 6.24 OTC Trade
 14:18:08 - 26-Aug-26
Unknown* 4 6.24 OTC Trade
 14:18:08 - 26-Aug-26
Unknown* 5 6.24 OTC Trade
 14:18:08 - 26-Aug-26
Unknown* 4,465 6.16 SI Trade
 08:29:05 - 25-Aug-26
Unknown* 2,232 6.13 SI Trade
 08:29:05 - 25-Aug-26
Unknown* 1,224 6.14 SI Trade
 08:25:58 - 25-Aug-26
Unknown* 73 6.14 SI Trade
 08:25:58 - 25-Aug-26
Unknown* 18 6.20 OTC Trade
 08:10:24 - 25-Aug-26
Unknown* 136 6.12 OTC Trade
 08:10:24 - 25-Aug-26
Unknown* 110 6.12 OTC Trade
 08:10:24 - 25-Aug-26
Unknown* 18 6.20 SI Trade
 08:10:24 - 25-Aug-26
Unknown* 599 5.92 SI Trade
 14:38:40 - 20-Aug-26
Unknown* 202 5.92 SI Trade
 14:33:25 - 20-Aug-26
Unknown* 97 5.90 SI Trade
 14:26:14 - 20-Aug-26
Unknown* 197 5.96 OTC Trade
 09:23:18 - 20-Aug-26
Unknown* 243 5.96 OTC Trade
 09:23:18 - 20-Aug-26
Unknown* 244 5.96 SI Trade
 09:23:18 - 20-Aug-26
Unknown* 198 5.96 SI Trade
 09:23:18 - 20-Aug-26
Unknown* 198 5.96 SI Trade
 09:23:18 - 20-Aug-26
Unknown* 244 5.96 SI Trade
 09:23:18 - 20-Aug-26
Unknown* 5 6.08 OTC Trade
 09:23:14 - 19-Aug-26
Unknown* 7 6.08 OTC Trade
 09:23:14 - 19-Aug-26
Unknown* 6 6.08 SI Trade
 09:23:14 - 19-Aug-26
Unknown* 8 6.08 SI Trade
 09:23:14 - 19-Aug-26
Unknown* 327 6.10 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 2 5.96 SI Trade
 09:55:51 - 18-Aug-26
Unknown* 2 5.96 SI Trade
 09:55:51 - 18-Aug-26
Unknown* 2 5.96 SI Trade
 09:55:51 - 18-Aug-26
Unknown* 1 5.96 OTC Trade
 09:55:51 - 18-Aug-26
Unknown* 2 5.96 OTC Trade
 09:55:51 - 18-Aug-26
Unknown* 2 5.96 SI Trade
 09:55:51 - 18-Aug-26
Unknown* 1 5.96 OTC Trade
 08:13:24 - 18-Aug-26
Unknown* 2 5.96 OTC Trade
 08:13:24 - 18-Aug-26
Unknown* 2 5.96 SI Trade
 08:13:24 - 18-Aug-26
Unknown* 2 5.96 SI Trade
 08:13:24 - 18-Aug-26
Unknown* 2 5.96 SI Trade
 08:13:24 - 18-Aug-26
Unknown* 2 5.96 SI Trade
 08:13:24 - 18-Aug-26
Unknown* 6,186 6.14 OTC Trade
 12:54:16 - 17-Aug-26
Unknown* 16 6.10 SI Trade
 09:09:04 - 17-Aug-26
Unknown* 18 6.10 SI Trade
 09:09:04 - 17-Aug-26
Unknown* 16 6.10 SI Trade
 09:09:04 - 17-Aug-26
Unknown* 16 6.10 OTC Trade
 09:09:04 - 17-Aug-26
Unknown* 18 6.10 OTC Trade
 09:09:04 - 17-Aug-26
Unknown* 16 6.10 SI Trade
 09:09:04 - 17-Aug-26
Unknown* 16 6.10 OTC Trade
 09:09:04 - 17-Aug-26
Unknown* 18 6.10 SI Trade
 09:09:04 - 17-Aug-26
Unknown* 16 6.10 SI Trade
 09:09:04 - 17-Aug-26
Unknown* 6 5.96 SI Trade
 08:52:14 - 17-Aug-26
Unknown* 7 5.96 SI Trade
 08:52:14 - 17-Aug-26
Unknown* 6 5.96 SI Trade
 08:52:14 - 17-Aug-26
Unknown* 7 5.96 SI Trade
 08:52:14 - 17-Aug-26
Unknown* 4 5.94 OTC Trade
 08:22:38 - 17-Aug-26
Unknown* 5 5.94 OTC Trade
 08:22:38 - 17-Aug-26
Unknown* 584 5.90 SI Trade
 11:45:07 - 14-Aug-26
Unknown* 1,492 5.90 SI Trade
 11:29:13 - 14-Aug-26
Unknown* 1,808 5.90 SI Trade
 10:08:01 - 14-Aug-26
Unknown* 1,817 5.90 SI Trade
 09:39:28 - 14-Aug-26
Unknown* 391 5.90 SI Trade
 09:22:47 - 14-Aug-26
Unknown* 1,864 5.92 SI Trade
 08:53:02 - 14-Aug-26
Unknown* 996 5.90 SI Trade
 08:45:57 - 14-Aug-26
Unknown* 979 5.90 SI Trade
 08:29:55 - 14-Aug-26
Unknown* 1,093 5.90 SI Trade
 08:23:08 - 14-Aug-26
Unknown* 1,925 5.88 SI Trade
 08:15:04 - 14-Aug-26
Unknown* 29 5.72 OTC Trade
 08:00:08 - 12-Aug-26
Unknown* 327 5.68 OTC Trade
 08:06:58 - 11-Aug-26
Unknown* 327 5.68 SI Trade
 08:06:58 - 11-Aug-26
Unknown* 327 5.68 SI Trade
 08:06:58 - 11-Aug-26
Unknown* 81 5.86 OTC Trade
 10:14:28 - 10-Aug-26
Unknown* 81 5.86 SI Trade
 10:14:28 - 10-Aug-26
Unknown* 1 5.86 OTC Trade
 08:13:45 - 10-Aug-26
Unknown* 745 5.88 SI Trade
 10:58:50 - 07-Aug-26
Unknown* 745 5.88 SI Trade
 10:58:50 - 07-Aug-26
Unknown* 190 5.88 SI Trade
 10:50:02 - 07-Aug-26
Unknown* 190 5.88 SI Trade
 10:50:02 - 07-Aug-26
Unknown* 711 5.90 SI Trade
 10:13:41 - 07-Aug-26
Unknown* 711 5.90 SI Trade
 10:13:41 - 07-Aug-26
Unknown* 464 5.90 SI Trade
 09:32:16 - 07-Aug-26
Unknown* 464 5.90 SI Trade
 09:32:16 - 07-Aug-26
Unknown* 80 5.78 OTC Trade
 08:00:23 - 07-Aug-26
Unknown* 98 5.78 OTC Trade
 08:00:23 - 07-Aug-26
Unknown* 5 5.80 OTC Trade
 13:13:35 - 06-Aug-26
Unknown* 6 5.80 OTC Trade
 13:13:35 - 06-Aug-26
Unknown* 6 5.80 SI Trade
 13:13:35 - 06-Aug-26
Unknown* 6 5.80 SI Trade
 13:13:35 - 06-Aug-26
Unknown* 6 5.80 SI Trade
 13:13:35 - 06-Aug-26
Unknown* 6 5.80 SI Trade
 13:13:35 - 06-Aug-26
Unknown* 108 5.76 OTC Trade
 10:17:49 - 05-Aug-26
Unknown* 108 5.76 SI Trade
 10:17:49 - 05-Aug-26
Unknown* 108 5.76 SI Trade
 10:17:49 - 05-Aug-26
Unknown* 149 5.76 OTC Trade
 10:17:42 - 05-Aug-26
Unknown* 149 5.76 SI Trade
 10:17:42 - 05-Aug-26
Unknown* 149 5.76 SI Trade
 10:17:42 - 05-Aug-26
Unknown* 327 5.82 OTC Trade
 10:17:32 - 05-Aug-26
Unknown* 56 5.76 OTC Trade
 10:17:14 - 05-Aug-26
Unknown* 57 5.76 SI Trade
 10:17:14 - 05-Aug-26
Unknown* 57 5.76 SI Trade
 10:17:14 - 05-Aug-26
Unknown* 319 5.76 OTC Trade
 10:16:56 - 05-Aug-26
Unknown* 320 5.76 SI Trade
 10:16:56 - 05-Aug-26
Unknown* 320 5.76 SI Trade
 10:16:56 - 05-Aug-26
Unknown* 319 5.96 OTC Trade
 08:00:23 - 05-Aug-26
Unknown* 159 5.96 OTC Trade
 08:00:23 - 05-Aug-26
Unknown* 3 5.74 OTC Trade
 08:42:34 - 04-Aug-26
Unknown* 2 5.68 OTC Trade
 08:42:34 - 04-Aug-26
Unknown* 3 5.74 OTC Trade
 08:42:34 - 04-Aug-26
Unknown* 2 5.68 OTC Trade
 08:42:34 - 04-Aug-26
Unknown* 263 5.58 SI Trade
 09:28:12 - 03-Aug-26
Unknown* 263 5.58 SI Trade
 09:28:12 - 03-Aug-26
Unknown* 335 5.68 OTC Trade
 08:00:26 - 31-Jul-26
Unknown* 190 5.42 OTC Trade
 08:00:26 - 31-Jul-26
Unknown* 31 5.68 OTC Trade
 08:00:26 - 31-Jul-26
Unknown* 30 5.52 OTC Trade
 08:51:56 - 30-Jul-26
Unknown* 2 5.58 OTC Trade
 08:34:34 - 30-Jul-26
Unknown* 3 5.58 SI Trade
 08:34:34 - 30-Jul-26
Unknown* 51 5.58 OTC Trade
 09:03:59 - 29-Jul-26
Unknown* 51 5.58 SI Trade
 09:03:59 - 29-Jul-26
Unknown* 8 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 35 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 13 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 17 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 15 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 8 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 35 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 38 5.48 OTC Trade
 08:49:38 - 28-Jul-26
Unknown* 14 5.48 OTC Trade
 08:49:38 - 28-Jul-26
Unknown* 13 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 16 5.48 OTC Trade
 08:49:38 - 28-Jul-26
Unknown* 35 5.48 OTC Trade
 08:49:38 - 28-Jul-26
Unknown* 8 5.48 OTC Trade
 08:49:38 - 28-Jul-26
Unknown* 12 5.48 OTC Trade
 08:49:38 - 28-Jul-26
Unknown* 8 5.48 OTC Trade
 08:49:38 - 28-Jul-26
Unknown* 15 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 39 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 17 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 39 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 8 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 8 5.48 SI Trade
 08:49:38 - 28-Jul-26
Unknown* 136 5.61 OTC Trade
 10:01:57 - 27-Jul-26
Unknown* 137 5.61 SI Trade
 10:01:57 - 27-Jul-26
Unknown* 727 5.50 OTC Trade
 08:00:27 - 27-Jul-26
Unknown* 2,968 5.50 OTC Trade
 08:00:27 - 27-Jul-26
Unknown* 2,968 5.50 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 153 5.44 OTC Trade
 09:07:02 - 24-Jul-26
Unknown* 154 5.44 SI Trade
 09:07:02 - 24-Jul-26
Unknown* 154 5.44 SI Trade
 09:07:02 - 24-Jul-26
Unknown* 21 5.58 OTC Trade
 15:12:40 - 23-Jul-26
Unknown* 8 5.58 OTC Trade
 15:12:40 - 23-Jul-26
Unknown* 36 5.58 OTC Trade
 15:12:40 - 23-Jul-26
Unknown* 153 5.62 OTC Trade
 12:30:35 - 23-Jul-26
Unknown* 154 5.62 SI Trade
 12:30:35 - 23-Jul-26
Unknown* 1 5.62 OTC Trade
 11:47:56 - 23-Jul-26
FTSE 100 Latest
Value10,709.64
Change24.76