| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 7.47 | SI Trade |
11:28:03 - 20-May-26 |
| Unknown* | 120 | 7.47 | SI Trade |
11:28:03 - 20-May-26 |
| Unknown* | 120 | 7.47 | SI Trade |
11:27:55 - 20-May-26 |
| Unknown* | 120 | 7.47 | SI Trade |
11:27:55 - 20-May-26 |
| Unknown* | 40 | 7.47 | SI Trade |
11:25:12 - 20-May-26 |
| Unknown* | 53 | 7.47 | SI Trade |
11:25:12 - 20-May-26 |
| Unknown* | 36 | 7.47 | SI Trade |
11:25:12 - 20-May-26 |
| Unknown* | 40 | 7.47 | SI Trade |
11:25:12 - 20-May-26 |
| Unknown* | 53 | 7.47 | SI Trade |
11:25:12 - 20-May-26 |
| Unknown* | 36 | 7.47 | SI Trade |
11:25:12 - 20-May-26 |
| Unknown* | 1,023 | 7.68 | SI Trade |
14:22:37 - 19-May-26 |
| Unknown* | 121 | 7.72 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 3,304 | 7.63 | SI Trade |
13:54:12 - 18-May-26 |
| Unknown* | 108 | 7.66 | SI Trade |
12:50:29 - 15-May-26 |
| Unknown* | 751 | 7.84 | SI Trade |
15:13:26 - 12-May-26 |
| Unknown* | 608 | 7.84 | SI Trade |
14:56:42 - 12-May-26 |
| Unknown* | 4,515 | 7.70 | SI Trade |
11:59:01 - 11-May-26 |
| Unknown* | 1,333 | 7.60 | SI Trade |
09:23:29 - 11-May-26 |
| Unknown* | 118 | 7.56 | SI Trade |
14:49:19 - 07-May-26 |
| Unknown* | 118 | 7.56 | SI Trade |
14:49:19 - 07-May-26 |
| Unknown* | 775 | 7.68 | SI Trade |
08:09:12 - 28-Apr-26 |
| Unknown* | 2,566 | 7.62 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 2,566 | 7.53 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 2,566 | 7.53 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 786 | 7.30 | SI Trade |
15:03:27 - 24-Apr-26 |
| Unknown* | 8 | 7.30 | SI Trade |
15:03:17 - 24-Apr-26 |
| Unknown* | 1,544 | 7.26 | SI Trade |
11:09:20 - 24-Apr-26 |
| Unknown* | 100 | 7.39 | SI Trade |
08:54:26 - 22-Apr-26 |
| Unknown* | 625 | 7.46 | SI Trade |
12:30:21 - 20-Apr-26 |
| Unknown* | 15 | 7.58 | SI Trade |
13:20:21 - 17-Apr-26 |
| Unknown* | 15 | 7.58 | SI Trade |
13:20:21 - 17-Apr-26 |
| Unknown* | 597 | 7.64 | SI Trade |
14:42:31 - 16-Apr-26 |
| Unknown* | 17 | 7.64 | SI Trade |
14:35:03 - 16-Apr-26 |
| Unknown* | 619 | 7.60 | SI Trade |
14:37:36 - 15-Apr-26 |
| Unknown* | 619 | 7.60 | SI Trade |
14:37:36 - 15-Apr-26 |
| Unknown* | 697 | 7.60 | SI Trade |
14:21:30 - 15-Apr-26 |
| Unknown* | 455 | 6.935 | SI Trade |
12:54:39 - 31-Mar-26 |
| Unknown* | 455 | 6.935 | SI Trade |
12:54:39 - 31-Mar-26 |
| Unknown* | 1,573 | 6.936 | SI Trade |
10:00:22 - 31-Mar-26 |
| Unknown* | 275 | 6.936 | SI Trade |
10:00:22 - 31-Mar-26 |
| Unknown* | 314 | 6.936 | SI Trade |
10:00:22 - 31-Mar-26 |
| Unknown* | 1,573 | 6.936 | SI Trade |
10:00:22 - 31-Mar-26 |
| Unknown* | 275 | 6.936 | SI Trade |
10:00:22 - 31-Mar-26 |
| Unknown* | 314 | 6.936 | SI Trade |
10:00:22 - 31-Mar-26 |
| Unknown* | 314 | 6.936 | SI Trade |
10:00:21 - 31-Mar-26 |
| Unknown* | 314 | 6.936 | SI Trade |
10:00:21 - 31-Mar-26 |
| Unknown* | 275 | 7.01 | SI Trade |
14:30:19 - 26-Mar-26 |
| Unknown* | 350 | 6.97 | SI Trade |
13:58:31 - 26-Mar-26 |
| Unknown* | 277 | 6.97 | SI Trade |
13:54:13 - 26-Mar-26 |
| Unknown* | 336 | 6.9895 | SI Trade |
13:52:53 - 26-Mar-26 |
| Unknown* | 315 | 6.9955 | SI Trade |
13:49:02 - 26-Mar-26 |
| Unknown* | 314 | 7.0005 | SI Trade |
13:46:21 - 26-Mar-26 |
| Unknown* | 316 | 6.985 | SI Trade |
13:38:12 - 26-Mar-26 |
| Unknown* | 315 | 6.9895 | SI Trade |
13:36:32 - 26-Mar-26 |
| Unknown* | 315 | 7.01 | SI Trade |
13:33:13 - 26-Mar-26 |
| Unknown* | 314 | 7.035 | SI Trade |
13:32:25 - 26-Mar-26 |
| Unknown* | 314 | 7.0345 | SI Trade |
13:26:44 - 26-Mar-26 |
| Unknown* | 314 | 7.05 | SI Trade |
13:21:35 - 26-Mar-26 |
| Unknown* | 314 | 7.05 | SI Trade |
13:18:34 - 26-Mar-26 |
| Unknown* | 1,254 | 7.05 | SI Trade |
13:09:31 - 26-Mar-26 |
| Unknown* | 96 | 6.987 | SI Trade |
08:23:47 - 23-Mar-26 |
| Unknown* | 3,587 | 7.098 | SI Trade |
15:01:00 - 20-Mar-26 |
| Unknown* | 3,476 | 7.1625 | SI Trade |
14:06:17 - 20-Mar-26 |
| Unknown* | 224 | 7.151 | SI Trade |
08:58:05 - 20-Mar-26 |
| Unknown* | 224 | 7.151 | SI Trade |
08:58:05 - 20-Mar-26 |
| Unknown* | 20 | 6.76 | SI Trade |
13:47:33 - 16-Mar-26 |
| Unknown* | 143 | 6.80 | SI Trade |
09:01:00 - 16-Mar-26 |
| Unknown* | 72 | 6.799 | SI Trade |
08:51:29 - 16-Mar-26 |
| Unknown* | 284 | 6.85 | SI Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 48 | 6.85 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 754 | 6.85 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 490 | 6.718 | SI Trade |
14:57:37 - 13-Mar-26 |
| Unknown* | 10,370 | 6.91 | SI Trade |
10:47:16 - 13-Mar-26 |
| Unknown* | 184 | 6.865 | SI Trade |
09:43:38 - 13-Mar-26 |
| Unknown* | 1,000 | 8.537 | SI Trade |
14:43:22 - 12-Mar-26 |
| Unknown* | 61 | 8.79 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 49 | 8.74 | SI Trade |
14:10:28 - 09-Mar-26 |
| Unknown* | 49 | 8.74 | SI Trade |
14:10:28 - 09-Mar-26 |
| Unknown* | 106 | 9.08 | SI Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 14 | 8.91 | SI Trade |
12:46:12 - 05-Mar-26 |
| Unknown* | 14 | 8.91 | SI Trade |
12:46:12 - 05-Mar-26 |
| Unknown* | 4 | 8.00 | SI Trade |
15:05:53 - 03-Mar-26 |
| Unknown* | 89 | 8.499 | SI Trade |
09:34:35 - 02-Mar-26 |
| Unknown* | 10,000 | 8.37 | SI Trade |
15:10:40 - 13-Feb-26 |
| Unknown* | 1,055 | 8.65 | SI Trade |
15:04:41 - 10-Feb-26 |
| Unknown* | 1,055 | 8.65 | SI Trade |
15:04:41 - 10-Feb-26 |
| Unknown* | 1,060 | 8.65 | SI Trade |
15:03:36 - 10-Feb-26 |
| Unknown* | 1,060 | 8.65 | SI Trade |
15:03:36 - 10-Feb-26 |
| Unknown* | 60 | 9.794 | SI Trade |
14:46:13 - 04-Feb-26 |
| Unknown* | 60 | 9.794 | SI Trade |
14:46:13 - 04-Feb-26 |
| Unknown* | 600 | 9.80 | SI Trade |
10:18:20 - 03-Feb-26 |
| Unknown* | 1,163 | 9.752 | SI Trade |
15:13:17 - 02-Feb-26 |
| Unknown* | 1,163 | 9.752 | SI Trade |
15:13:17 - 02-Feb-26 |
| Unknown* | 1,161 | 9.752 | SI Trade |
15:10:07 - 02-Feb-26 |
| Unknown* | 825 | 9.854 | SI Trade |
14:51:56 - 02-Feb-26 |
| Unknown* | 825 | 9.854 | SI Trade |
14:51:56 - 02-Feb-26 |
| Unknown* | 1,119 | 9.903 | SI Trade |
14:15:47 - 02-Feb-26 |
| Unknown* | 1,119 | 9.903 | SI Trade |
14:15:47 - 02-Feb-26 |
| Unknown* | 1,177 | 9.852 | SI Trade |
13:49:05 - 02-Feb-26 |
| Unknown* | 1,177 | 9.852 | SI Trade |
13:49:05 - 02-Feb-26 |
| Unknown* | 1,179 | 9.852 | SI Trade |
13:45:37 - 02-Feb-26 |
| Unknown* | 1,179 | 9.852 | SI Trade |
13:45:37 - 02-Feb-26 |
| Unknown* | 10,800 | 9.995 | SI Trade |
13:09:26 - 02-Feb-26 |
| Unknown* | 1,095 | 9.701 | SI Trade |
12:42:54 - 02-Feb-26 |
| Unknown* | 1,095 | 9.701 | SI Trade |
12:42:54 - 02-Feb-26 |
| Unknown* | 15,503 | 8.415 | SI Trade |
12:20:27 - 27-Jan-26 |
| Unknown* | 15,503 | 8.415 | SI Trade |
12:20:27 - 27-Jan-26 |
| Unknown* | 200 | 8.869 | SI Trade |
09:16:34 - 23-Jan-26 |
| Unknown* | 171 | 8.46 | SI Trade |
15:11:24 - 16-Jan-26 |
| Unknown* | 115 | 8.2255 | SI Trade |
11:59:52 - 15-Jan-26 |
| Unknown* | 115 | 8.2255 | SI Trade |
11:59:52 - 15-Jan-26 |
| Unknown* | 162 | 8.32 | SI Trade |
15:05:58 - 13-Jan-26 |
| Unknown* | 3,723 | 8.22 | SI Trade |
14:34:02 - 13-Jan-26 |
| Unknown* | 3,723 | 8.22 | SI Trade |
14:34:02 - 13-Jan-26 |
| Unknown* | 1,000 | 8.12 | SI Trade |
10:46:47 - 09-Jan-26 |
| Unknown* | 1 | 8.296 | SI Trade |
11:05:25 - 07-Jan-26 |
| Unknown* | 35 | 8.296 | SI Trade |
10:42:21 - 07-Jan-26 |
| Unknown* | 33 | 6.78 | SI Trade |
14:38:26 - 28-Nov-25 |
| Unknown* | 74 | 7.00 | SI Trade |
14:58:50 - 27-Nov-25 |
| Unknown* | 9 | 6.90 | SI Trade |
12:50:32 - 27-Nov-25 |
| Unknown* | 1,318 | 7.19 | SI Trade |
09:52:30 - 20-Nov-25 |
| Unknown* | 5,186 | 7.02 | SI Trade |
11:58:00 - 19-Nov-25 |
| Unknown* | 5,186 | 7.02 | SI Trade |
11:58:00 - 19-Nov-25 |
| Unknown* | 69 | 7.027 | SI Trade |
11:00:54 - 14-Nov-25 |
| Unknown* | 69 | 7.027 | SI Trade |
11:00:54 - 14-Nov-25 |
| Unknown* | 69 | 7.329 | SI Trade |
11:00:36 - 14-Nov-25 |
| Unknown* | 68 | 7.027 | SI Trade |
10:58:03 - 14-Nov-25 |
| Unknown* | 68 | 7.027 | SI Trade |
10:58:03 - 14-Nov-25 |
| Unknown* | 548 | 7.209 | SI Trade |
15:19:47 - 12-Nov-25 |
| Unknown* | 305 | 7.15 | SI Trade |
15:19:47 - 12-Nov-25 |
| Unknown* | 2,140 | 7.227 | SI Trade |
15:16:02 - 12-Nov-25 |
| Unknown* | 351 | 6.174 | SI Trade |
09:54:42 - 20-Oct-25 |
| Unknown* | 351 | 6.174 | SI Trade |
09:54:42 - 20-Oct-25 |
| Unknown* | 600 | 0.828 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 10,642 | 0.87 | SI Trade |
15:15:51 - 06-Oct-25 |
| Unknown* | 1,149 | 0.877 | OTC Trade |
08:49:02 - 06-Oct-25 |
| Unknown* | 1,150 | 0.877 | SI Trade |
08:49:02 - 06-Oct-25 |
| Unknown* | 237 | 0.864 | OTC Trade |
08:03:49 - 06-Oct-25 |
| Unknown* | 6,395 | 0.886 | OTC Trade |
08:03:49 - 06-Oct-25 |
| Unknown* | 4,484 | 0.886 | OTC Trade |
08:03:49 - 06-Oct-25 |
| Unknown* | 211,334 | 0.875 | SI Trade |
14:54:23 - 03-Oct-25 |
| Unknown* | 211,334 | 0.875 | SI Trade |
14:54:23 - 03-Oct-25 |
| Unknown* | 1,933 | 0.85 | OTC Trade |
14:24:56 - 02-Oct-25 |
| Unknown* | 1,933 | 0.85 | SI Trade |
14:24:56 - 02-Oct-25 |
| Unknown* | 1,933 | 0.85 | SI Trade |
14:24:56 - 02-Oct-25 |
| Unknown* | 291 | 0.838 | OTC Trade |
11:15:34 - 02-Oct-25 |
| Unknown* | 292 | 0.838 | SI Trade |
11:15:34 - 02-Oct-25 |
| Unknown* | 292 | 0.838 | SI Trade |
11:15:34 - 02-Oct-25 |
| Unknown* | 600 | 0.83 | OTC Trade |
08:01:20 - 30-Sep-25 |
| Unknown* | 290 | 0.812 | OTC Trade |
10:01:11 - 25-Sep-25 |
| Unknown* | 291 | 0.812 | SI Trade |
10:01:11 - 25-Sep-25 |
| Unknown* | 291 | 0.812 | SI Trade |
10:01:11 - 25-Sep-25 |
| Unknown* | 120 | 0.824 | OTC Trade |
09:59:47 - 25-Sep-25 |
| Unknown* | 120 | 0.824 | SI Trade |
09:59:47 - 25-Sep-25 |
| Unknown* | 2,000 | 0.834 | SI Trade |
15:09:46 - 24-Sep-25 |
| Unknown* | 2,392 | 0.828 | OTC Trade |
08:06:06 - 24-Sep-25 |
| Unknown* | 2,393 | 0.828 | SI Trade |
08:06:06 - 24-Sep-25 |
| Unknown* | 2 | 0.843 | SI Trade |
15:17:57 - 23-Sep-25 |
| Unknown* | 2 | 0.843 | SI Trade |
15:17:57 - 23-Sep-25 |
| Unknown* | 50,000 | 0.823 | SI Trade |
09:45:33 - 23-Sep-25 |
| Unknown* | 50,000 | 0.823 | SI Trade |
09:45:33 - 23-Sep-25 |
| Unknown* | 81,557 | 0.822 | OTC Trade |
08:16:50 - 23-Sep-25 |
| Unknown* | 39,614 | 0.822 | SI Trade |
08:16:49 - 23-Sep-25 |
| Unknown* | 147 | 0.765 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 147 | 0.765 | SI Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 1 | 0.738 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 1 | 0.738 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 47,146 | 0.712 | SI Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 110,243 | 0.712 | OTC Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 47,146 | 0.712 | SI Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 8,490 | 0.72 | OTC Trade |
10:44:32 - 19-Sep-25 |
| Unknown* | 60 | 0.72 | OTC Trade |
10:43:12 - 19-Sep-25 |
| Unknown* | 149 | 0.72 | OTC Trade |
10:42:44 - 19-Sep-25 |
| Unknown* | 374 | 0.72 | OTC Trade |
10:42:18 - 19-Sep-25 |
| Unknown* | 933 | 0.72 | OTC Trade |
10:41:56 - 19-Sep-25 |
| Unknown* | 2,333 | 0.72 | OTC Trade |
10:37:27 - 19-Sep-25 |
| Unknown* | 5,834 | 0.72 | OTC Trade |
10:36:34 - 19-Sep-25 |
| Unknown* | 42,821 | 0.708 | SI Trade |
09:14:52 - 19-Sep-25 |
| Unknown* | 1,456 | 0.69 | OTC Trade |
11:27:35 - 18-Sep-25 |
| Unknown* | 1,500 | 0.658 | SI Trade |
10:21:07 - 15-Sep-25 |
| Unknown* | 728 | 0.677 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 728 | 0.677 | SI Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 895 | 0.668 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 896 | 0.668 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 1,456 | 0.668 | OTC Trade |
13:08:39 - 08-Sep-25 |
| Unknown* | 1,457 | 0.668 | SI Trade |
13:08:39 - 08-Sep-25 |
| Unknown* | 10,318 | 0.65 | OTC Trade |
08:20:40 - 08-Sep-25 |
| Unknown* | 1,429 | 0.66 | OTC Trade |
15:06:09 - 05-Sep-25 |
| Unknown* | 309 | 0.672 | SI Trade |
15:08:39 - 01-Sep-25 |
| Unknown* | 309 | 0.672 | SI Trade |
15:08:39 - 01-Sep-25 |
| Unknown* | 308 | 0.672 | OTC Trade |
15:08:39 - 01-Sep-25 |
| Unknown* | 738 | 0.672 | OTC Trade |
14:34:49 - 01-Sep-25 |
| Unknown* | 738 | 0.672 | SI Trade |
14:34:49 - 01-Sep-25 |
| Unknown* | 738 | 0.672 | SI Trade |
14:34:49 - 01-Sep-25 |
| Unknown* | 290 | 0.688 | OTC Trade |
12:07:02 - 01-Sep-25 |
| Unknown* | 291 | 0.688 | SI Trade |
12:07:02 - 01-Sep-25 |
| Unknown* | 253 | 0.688 | OTC Trade |
08:00:24 - 01-Sep-25 |
| Unknown* | 253 | 0.688 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 45 | 0.676 | SI Trade |
15:19:55 - 29-Aug-25 |
| Unknown* | 45 | 0.676 | SI Trade |
15:19:55 - 29-Aug-25 |