Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arribatec (0M3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 458 5.44 SI Trade
 08:45:44 - 10-Jul-26
Unknown* 39 5.60 OTC Trade
 09:14:50 - 09-Jul-26
Unknown* 40 5.60 SI Trade
 09:14:50 - 09-Jul-26
Unknown* 101 5.65 OTC Trade
 08:02:44 - 09-Jul-26
Unknown* 102 5.65 SI Trade
 08:02:44 - 09-Jul-26
Unknown* 3 5.45 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 6 5.45 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 3 5.45 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 6 5.45 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 3 5.45 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 6 5.45 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 4 5.44 OTC Trade
 12:44:00 - 08-Jul-26
Unknown* 889 5.36 OTC Trade
 10:05:41 - 08-Jul-26
Unknown* 890 5.36 SI Trade
 10:05:41 - 08-Jul-26
Unknown* 890 5.36 SI Trade
 10:05:41 - 08-Jul-26
Unknown* 7 5.50 OTC Trade
 08:44:05 - 08-Jul-26
Unknown* 9 5.50 OTC Trade
 08:44:05 - 08-Jul-26
Unknown* 889 5.50 OTC Trade
 08:00:06 - 07-Jul-26
Unknown* 890 5.50 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 797 5.52 SI Trade
 11:08:31 - 06-Jul-26
Unknown* 1,893 5.62 SI Trade
 10:37:30 - 06-Jul-26
Unknown* 93 5.28 OTC Trade
 14:28:49 - 02-Jul-26
Unknown* 8 5.23 OTC Trade
 08:44:29 - 02-Jul-26
Unknown* 8 5.23 SI Trade
 08:44:29 - 02-Jul-26
Unknown* 1 5.23 OTC Trade
 08:25:04 - 02-Jul-26
Unknown* 2 5.23 SI Trade
 08:25:04 - 02-Jul-26
Unknown* 4 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 5 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 11 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 12 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 13 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 105 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 32 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 4 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 18 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 15 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 20 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 13 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 16 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 32 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 1 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 57 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 34 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 32 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 36 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 90 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 32 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 13 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 26 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 30 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 174 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 169 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 12 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 20 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 31 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 31 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 10 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 15 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 97 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 12 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 22 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 5 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 16 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 37 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 31 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 89 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 18 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 116 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 14 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 10 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 10 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 10 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 10 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 13 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 21 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 4 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 36 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 114 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 38 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 166 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 42 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 23 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 15 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 142 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 15 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 38 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 5 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 53 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 35 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 32 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 22 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 43 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 320 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 116 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 12 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 58 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 5 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 5 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 40 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 42 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 7 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 60 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 14 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 13 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 7 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 181 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 5 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 8 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 191 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 18 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 20 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 60 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 12 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 106 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 4 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 5 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 136 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 45 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 11 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 21 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 20 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 135 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 27 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 25 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 243 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 10 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 8 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 30 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 38 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 91 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 190 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 98 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 89 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 121 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 23 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 9 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 38 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 7 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 12 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 11 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 32 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 6 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 2 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 4 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 3 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 55 5.21 OTC Trade
 10:31:46 - 01-Jul-26
Unknown* 5,626 5.21 SI Trade
 10:31:46 - 01-Jul-26
Unknown* 285 5.12 SI Trade
 14:46:49 - 30-Jun-26
Unknown* 285 5.12 SI Trade
 14:46:49 - 30-Jun-26
Unknown* 181 5.24 SI Trade
 12:39:59 - 30-Jun-26
Unknown* 181 5.24 SI Trade
 12:39:59 - 30-Jun-26
Unknown* 567 5.24 SI Trade
 12:39:59 - 30-Jun-26
Unknown* 567 5.24 SI Trade
 12:39:59 - 30-Jun-26
Unknown* 7 5.24 OTC Trade
 11:49:51 - 30-Jun-26
Unknown* 7 5.24 SI Trade
 11:49:51 - 30-Jun-26
Unknown* 7 5.24 SI Trade
 11:49:51 - 30-Jun-26
Unknown* 244 5.26 SI Trade
 10:52:35 - 29-Jun-26
Unknown* 244 5.26 SI Trade
 10:52:35 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84