| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 3 |
| 25th Sep 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 24th Sep 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 23rd Sep 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 40 |
| 22nd Sep 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 21st Sep 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 50 |
| 18th Sep 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 17th Sep 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 16th Sep 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 9 |
| 15th Sep 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 487 |
| 14th Sep 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 1,063 |
| 11th Sep 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 335 |
| 10th Sep 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 2,125 |
| 9th Sep 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 3,879 |
| 8th Sep 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 74 |
| 7th Sep 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 178 |
| 4th Sep 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 36 |
| 3rd Sep 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 87 |
| 2nd Sep 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 1,063 |
| 1st Sep 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 2,337 |
| 31st Aug 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 28th Aug 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 4,402 |
| 27th Aug 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 925 |
| 26th Aug 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 10 |
| 25th Aug 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 8,276 |
| 24th Aug 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 21st Aug 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 20th Aug 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 2,222 |
| 19th Aug 2026 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 353 |
| 18th Aug 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 22 |
| 17th Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 6,371 |
| 14th Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 12,949 |
| 13th Aug 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 12th Aug 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 29 |
| 11th Aug 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 981 |
| 10th Aug 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 163 |
| 7th Aug 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 4,398 |
| 6th Aug 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 35 |
| 5th Aug 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 2,705 |
| 4th Aug 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 10 |
| 3rd Aug 2026 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 526 |
| 31st Jul 2026 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 556 |
| 30th Jul 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 35 |
| 29th Jul 2026 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 147 |