| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 20th May 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 738 |
| 19th May 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 1,144 |
| 18th May 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 3,304 |
| 15th May 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 108 |
| 14th May 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 13th May 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 12th May 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 1,359 |
| 11th May 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 5,848 |
| 8th May 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 7th May 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 236 |
| 6th May 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 5th May 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 4th May 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 1st May 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 30th Apr 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 29th Apr 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 28th Apr 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 8,473 |
| 27th Apr 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24th Apr 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 2,338 |
| 23rd Apr 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 22nd Apr 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 100 |
| 21st Apr 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 20th Apr 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 625 |
| 17th Apr 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 30 |
| 16th Apr 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 614 |
| 15th Apr 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 1,935 |
| 14th Apr 2026 (Tue) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 13th Apr 2026 (Mon) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 10th Apr 2026 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 9th Apr 2026 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 8th Apr 2026 (Wed) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 7th Apr 2026 (Tue) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 6th Apr 2026 (Mon) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 3rd Apr 2026 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 2nd Apr 2026 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 1st Apr 2026 (Wed) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 31st Mar 2026 (Tue) | 6.935 | 6.935 | 6.935 | 6.935 | 5,862 |
| 30th Mar 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 27th Mar 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 26th Mar 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 5,323 |
| 25th Mar 2026 (Wed) | 6.987 | 6.987 | 6.987 | 6.987 | 0 |
| 24th Mar 2026 (Tue) | 6.987 | 6.987 | 6.987 | 6.987 | 0 |
| 23rd Mar 2026 (Mon) | 6.987 | 6.987 | 6.987 | 6.987 | 96 |