| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 458 |
| 9th Jul 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 282 |
| 8th Jul 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 2,716 |
| 7th Jul 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 1,779 |
| 6th Jul 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 2,690 |
| 3rd Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 57 |
| 2nd Jul 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 112 |
| 1st Jul 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 11,135 |
| 30th Jun 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 2,087 |
| 29th Jun 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 3,499 |
| 26th Jun 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 1,278 |
| 25th Jun 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 14 |
| 24th Jun 2026 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 23rd Jun 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 4 |
| 22nd Jun 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 1,805 |
| 19th Jun 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 565 |
| 18th Jun 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 19 |
| 17th Jun 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 166 |
| 16th Jun 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 98 |
| 15th Jun 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 161 |
| 12th Jun 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 10 |
| 11th Jun 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 10 |
| 10th Jun 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 9th Jun 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 8th Jun 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 18 |
| 5th Jun 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 152,542 |
| 4th Jun 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 3rd Jun 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 2,851 |
| 2nd Jun 2026 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 1st Jun 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 996 |
| 29th May 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 216 |
| 28th May 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 4,315 |
| 27th May 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 26th May 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 42,555 |
| 25th May 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 22nd May 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 21st May 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 20th May 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 738 |
| 19th May 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 1,144 |
| 18th May 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 3,304 |
| 15th May 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 108 |
| 14th May 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 13th May 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 12th May 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 1,359 |
| 11th May 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 5,848 |