Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arribatec (0M3T) Share Price

Price 0.353 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0M3T Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 0.353
Day's Volume: 0
Last Close: 0.353
Open: 0.00
ISIN: NO0012861667
Day's Range 0.00 - 0.00
52wk Range: 0.299 - 0.393
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 482m

Arribatec (0M3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 0.353 SI Trade
 08:15:39 - 03-Apr-25
Unknown* 1 0.353 SI Trade
 08:15:39 - 03-Apr-25
Unknown* 291 0.389 OTC Trade
 08:00:19 - 03-Apr-25
Unknown* 292 0.389 SI Trade
 08:00:19 - 03-Apr-25
Unknown* 141,675 0.3772 OTC Trade
 14:09:06 - 01-Apr-25
Unknown* 835 0.379 OTC Trade
 11:57:51 - 31-Mar-25
Unknown* 3,668 0.3743 OTC Trade
 09:06:07 - 31-Mar-25
Unknown* 326 0.371 OTC Trade
 08:56:07 - 31-Mar-25
Unknown* 1,134 0.374 OTC Trade
 13:56:15 - 28-Mar-25
Unknown* 552 0.371 OTC Trade
 08:15:27 - 28-Mar-25
See more Arribatec trades

Arribatec (0M3T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.353 0.353 0.353 0.353 0
3rd Apr 2025 (Thu) 0.353 0.353 0.353 0.353 585
2nd Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
1st Apr 2025 (Tue) 0.375 0.375 0.375 0.375 141,675
31st Mar 2025 (Mon) 0.375 0.375 0.375 0.375 4,829
28th Mar 2025 (Fri) 0.375 0.375 0.375 0.375 2,218
27th Mar 2025 (Thu) 0.375 0.375 0.375 0.375 5,367
26th Mar 2025 (Wed) 0.374 0.374 0.374 0.374 4,224
25th Mar 2025 (Tue) 0.359 0.359 0.359 0.359 4,886
24th Mar 2025 (Mon) 0.30 0.30 0.30 0.30 0
21st Mar 2025 (Fri) 0.30 0.30 0.30 0.30 7,427
20th Mar 2025 (Thu) 0.30 0.30 0.30 0.30 7,154
19th Mar 2025 (Wed) 0.30 0.30 0.30 0.30 1,280
18th Mar 2025 (Tue) 0.30 0.30 0.30 0.30 0
17th Mar 2025 (Mon) 0.30 0.30 0.30 0.30 2,758
14th Mar 2025 (Fri) 0.30 0.30 0.30 0.30 15,788
13th Mar 2025 (Thu) 0.30 0.30 0.30 0.30 121,730
12th Mar 2025 (Wed) 0.30 0.30 0.30 0.30 0
11th Mar 2025 (Tue) 0.30 0.30 0.30 0.30 347
10th Mar 2025 (Mon) 0.30 0.30 0.30 0.30 92,613
7th Mar 2025 (Fri) 0.30 0.30 0.30 0.30 0
6th Mar 2025 (Thu) 0.30 0.30 0.30 0.30 678
5th Mar 2025 (Wed) 0.30 0.30 0.30 0.30 972
See more Arribatec price history

Arribatec (0M3T) Regulatory News

Date Source Headline
See more Arribatec regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered