| Price | 0.738 on 22-09-2025 at 11:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 147.00 at 0.765 |
| Day's Volume: | 294 |
| Last Close: | 0.738 |
| Open: | 0.00 |
| ISIN: | NO0012861667 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.299 - 0.738 |
| Market Capitalisation: | - |
| VWAP: | 0.765 |
| Shares in Issue: | 497.27m |
Arribatec (0M3T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 0.765 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 147 | 0.765 | SI Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 1 | 0.738 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 1 | 0.738 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 47,146 | 0.712 | SI Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 110,243 | 0.712 | OTC Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 47,146 | 0.712 | SI Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 8,490 | 0.72 | OTC Trade |
10:44:32 - 19-Sep-25 |
| Unknown* | 60 | 0.72 | OTC Trade |
10:43:12 - 19-Sep-25 |
| Unknown* | 149 | 0.72 | OTC Trade |
10:42:44 - 19-Sep-25 |
Arribatec (0M3T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
