| Price | $127.72 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $127.72 |
| Day's Volume: | 9,150 |
| Last Close: | $127.72 |
| Open: | $0.00 |
| ISIN: | US98978V1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.595 - $174.36854 |
| Market Capitalisation: | $55.77b |
| VWAP: | $42.30714 |
| Shares in Issue: | 440.69m |
Zoetis Cl A Ord (0M3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $127.72 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $127.69 | SI Trade |
18:51:59 - 06-Feb-26 |
| Unknown* | 5 | $127.5683 | OTC Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
18:25:30 - 06-Feb-26 |
| Unknown* | 0 | $127.01 | SI Trade |
18:24:56 - 06-Feb-26 |
| Unknown* | 21 | $126.9805 | OTC Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 21 | $126.96 | SI Trade |
18:22:31 - 06-Feb-26 |
| Unknown* | 0 | $126.87 | SI Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 1 | $126.74 | OTC Trade |
18:03:25 - 06-Feb-26 |
| Unknown* | 39 | $126.8217 | OTC Trade |
17:59:35 - 06-Feb-26 |
Zoetis Cl A Ord (0M3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
