| Price | $79.79 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $70.00 |
| Last Trade: | Unknown 0.00 at $79.79 |
| Day's Volume: | 8,958 |
| Last Close: | $79.79 |
| Open: | $0.00 |
| ISIN: | US98978V1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.10 - $170.53685 |
| Market Capitalisation: | $33.53b |
| VWAP: | $46.15196 |
| Shares in Issue: | 419.23m |
Zoetis Cl A Ord (0M3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.79 | SI Trade |
19:13:27 - 21-May-26 |
| Unknown* | 0 | $79.70 | SI Trade |
19:11:40 - 21-May-26 |
| Unknown* | 1 | $79.69 | OTC Trade |
19:09:56 - 21-May-26 |
| Unknown* | 100 | $79.785 | OTC Trade |
19:06:16 - 21-May-26 |
| Unknown* | 10 | $79.92 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 31 | $79.93 | OTC Trade |
18:53:25 - 21-May-26 |
| Unknown* | 0 | $79.84 | SI Trade |
18:52:15 - 21-May-26 |
| Unknown* | 25 | $79.70 | OTC Trade |
18:52:12 - 21-May-26 |
| Unknown* | 25 | $79.80 | OTC Trade |
18:52:07 - 21-May-26 |
| Unknown* | 37 | $79.77 | OTC Trade |
18:51:27 - 21-May-26 |
Zoetis Cl A Ord (0M3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
