| Price | $160.2744 on 03-05-2024 at 14:17:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M3Q Shares | |
| Last Trade: | Unknown 10.00 at $169.12 |
| Day's Volume: | 2,161 |
| Last Close: | $160.2744 |
| Open: | $0.00 |
| ISIN: | US98978V1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.83 - $198.93573 |
| Market Capitalisation: | $73,237m |
| VWAP: | $169.96469 |
| Shares in Issue: | 457m |
Recent Trades History Zoetis Cl A Ord (0M3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $169.12 | OTC Trade |
14:15:25 - 03-May-24 |
| Unknown* | 0 | $173.17 | OTC Trade |
13:30:10 - 03-May-24 |
| Unknown* | 0 | $173.17 | OTC Trade |
13:30:10 - 03-May-24 |
| Unknown* | 0 | $173.17 | OTC Trade |
13:30:09 - 03-May-24 |
| Unknown* | 2 | $166.32939 | SI Trade Currency Conversion |
13:50:17 - 03-May-24 |
| Unknown* | 79 | $167.50 | OTC Trade |
13:47:04 - 03-May-24 |
| Unknown* | 71 | $167.50 | OTC Trade |
13:47:04 - 03-May-24 |
| Unknown* | 5 | $167.50 | OTC Trade |
13:46:21 - 03-May-24 |
| Unknown* | 145 | $167.50 | OTC Trade |
13:46:21 - 03-May-24 |
| Unknown* | 13 | $168.923 | OTC Trade |
13:42:30 - 03-May-24 |
