| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.79 | 8,958 |
| 20th May 2026 (Wed) | 79.98 | 79.98 | 79.98 | 79.98 | 5,779 |
| 19th May 2026 (Tue) | 78.88 | 78.88 | 78.88 | 78.88 | 8,593 |
| 18th May 2026 (Mon) | 77.36 | 77.36 | 77.36 | 77.36 | 18,732 |
| 15th May 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 18,362 |
| 14th May 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 11,699 |
| 13th May 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 21,427 |
| 12th May 2026 (Tue) | 77.48 | 77.48 | 77.48 | 77.48 | 21,035 |
| 11th May 2026 (Mon) | 76.84 | 76.84 | 76.84 | 76.84 | 48,224 |
| 8th May 2026 (Fri) | 82.27 | 82.27 | 82.27 | 82.27 | 33,458 |
| 7th May 2026 (Thu) | 88.63 | 88.63 | 88.63 | 88.63 | 64,127 |
| 6th May 2026 (Wed) | 111.54 | 111.54 | 111.54 | 111.54 | 4,280 |
| 5th May 2026 (Tue) | 112.72 | 112.72 | 112.72 | 112.72 | 7,599 |
| 4th May 2026 (Mon) | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| 1st May 2026 (Fri) | 114.33 | 114.33 | 114.33 | 114.33 | 500 |
| 30th Apr 2026 (Thu) | 114.56 | 114.56 | 114.56 | 114.56 | 1,888 |
| 29th Apr 2026 (Wed) | 113.64 | 113.64 | 113.64 | 113.64 | 6,306 |
| 28th Apr 2026 (Tue) | 117.52 | 117.52 | 117.52 | 117.52 | 856 |
| 27th Apr 2026 (Mon) | 118.03 | 118.03 | 118.03 | 118.03 | 1,949 |
| 24th Apr 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 6,468 |
| 23rd Apr 2026 (Thu) | 115.43 | 115.43 | 115.43 | 115.43 | 2,459 |
| 22nd Apr 2026 (Wed) | 116.92 | 116.92 | 116.92 | 116.92 | 2,222 |
| 21st Apr 2026 (Tue) | 119.35 | 119.35 | 119.35 | 119.35 | 1,144 |
| 20th Apr 2026 (Mon) | 122.87 | 122.87 | 122.87 | 122.87 | 2,142 |
| 17th Apr 2026 (Fri) | 122.05 | 122.05 | 122.05 | 122.05 | 5,035 |
| 16th Apr 2026 (Thu) | 119.54 | 119.54 | 119.54 | 119.54 | 3,236 |
| 15th Apr 2026 (Wed) | 120.95 | 120.95 | 120.95 | 120.95 | 3,162 |
| 14th Apr 2026 (Tue) | 121.22 | 121.22 | 121.22 | 121.22 | 4,904 |
| 13th Apr 2026 (Mon) | 119.70 | 119.70 | 119.70 | 119.70 | 8,794 |
| 10th Apr 2026 (Fri) | 117.66 | 117.66 | 117.66 | 117.66 | 2,608 |
| 9th Apr 2026 (Thu) | 120.14 | 120.14 | 120.14 | 120.14 | 1,876 |
| 8th Apr 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 2,709 |
| 7th Apr 2026 (Tue) | 117.15 | 117.15 | 117.15 | 117.15 | 1,476 |
| 6th Apr 2026 (Mon) | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| 3rd Apr 2026 (Fri) | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| 2nd Apr 2026 (Thu) | 117.47 | 117.47 | 117.47 | 117.47 | 682 |
| 1st Apr 2026 (Wed) | 117.54 | 117.54 | 117.54 | 117.54 | 881 |
| 31st Mar 2026 (Tue) | 117.64 | 117.64 | 117.64 | 117.64 | 4,049 |
| 30th Mar 2026 (Mon) | 115.73 | 115.73 | 115.73 | 115.73 | 10,590 |
| 27th Mar 2026 (Fri) | 114.45 | 114.45 | 114.45 | 114.45 | 4,372 |
| 26th Mar 2026 (Thu) | 117.45 | 117.45 | 117.45 | 117.45 | 588 |
| 25th Mar 2026 (Wed) | 117.05 | 117.05 | 117.05 | 117.05 | 1,372 |
| 24th Mar 2026 (Tue) | 116.85 | 116.85 | 116.85 | 116.85 | 2,512 |
| 23rd Mar 2026 (Mon) | 116.19 | 116.19 | 116.19 | 116.19 | 4,086 |