| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.11 | 71.11 | 71.11 | 71.11 | 10,324 |
| 25th Sep 2026 (Fri) | 70.46 | 70.46 | 70.46 | 70.46 | 14,300 |
| 24th Sep 2026 (Thu) | 70.25 | 70.25 | 70.25 | 70.25 | 9,276 |
| 23rd Sep 2026 (Wed) | 71.75 | 71.75 | 71.75 | 71.75 | 11,459 |
| 22nd Sep 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 12,199 |
| 21st Sep 2026 (Mon) | 71.66 | 71.66 | 71.66 | 71.66 | 20,471 |
| 18th Sep 2026 (Fri) | 72.28 | 72.28 | 72.28 | 72.28 | 14,332 |
| 17th Sep 2026 (Thu) | 72.75 | 72.75 | 72.75 | 72.75 | 10,534 |
| 16th Sep 2026 (Wed) | 73.71 | 73.71 | 73.71 | 73.71 | 7,047 |
| 15th Sep 2026 (Tue) | 73.16 | 73.16 | 73.16 | 73.16 | 8,872 |
| 14th Sep 2026 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 27,875 |
| 11th Sep 2026 (Fri) | 72.76 | 72.76 | 72.76 | 72.76 | 12,171 |
| 10th Sep 2026 (Thu) | 73.24 | 73.24 | 73.24 | 73.24 | 6,249 |
| 9th Sep 2026 (Wed) | 73.51 | 73.51 | 73.51 | 73.51 | 16,391 |
| 8th Sep 2026 (Tue) | 74.38 | 74.38 | 74.38 | 74.38 | 10,749 |
| 7th Sep 2026 (Mon) | 76.64592 | 76.64592 | 76.64592 | 76.64592 | 6 |
| 4th Sep 2026 (Fri) | 75.31 | 75.31 | 75.31 | 75.31 | 7,408 |
| 3rd Sep 2026 (Thu) | 76.38 | 76.38 | 76.38 | 76.38 | 7,715 |
| 2nd Sep 2026 (Wed) | 77.22 | 77.22 | 77.22 | 77.22 | 6,574 |
| 1st Sep 2026 (Tue) | 77.47 | 77.47 | 77.47 | 77.47 | 17,582 |
| 31st Aug 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 28th Aug 2026 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 7,987 |
| 27th Aug 2026 (Thu) | 75.49 | 75.49 | 75.49 | 75.49 | 11,786 |
| 26th Aug 2026 (Wed) | 77.84 | 77.84 | 77.84 | 77.84 | 15,324 |
| 25th Aug 2026 (Tue) | 77.18 | 77.18 | 77.18 | 77.18 | 7,665 |
| 24th Aug 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 8,491 |
| 21st Aug 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 9,889 |
| 20th Aug 2026 (Thu) | 75.73 | 75.73 | 75.73 | 75.73 | 12,254 |
| 19th Aug 2026 (Wed) | 77.15 | 77.15 | 77.15 | 77.15 | 44,383 |
| 18th Aug 2026 (Tue) | 74.12 | 74.12 | 74.12 | 74.12 | 21,152 |
| 17th Aug 2026 (Mon) | 72.18 | 72.18 | 72.18 | 72.18 | 26,472 |
| 14th Aug 2026 (Fri) | 74.46 | 74.46 | 74.46 | 74.46 | 9,704 |
| 13th Aug 2026 (Thu) | 74.45 | 74.45 | 74.45 | 74.45 | 20,273 |
| 12th Aug 2026 (Wed) | 73.04 | 73.04 | 73.04 | 73.04 | 20,041 |
| 11th Aug 2026 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 8,964 |
| 10th Aug 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 25,983 |
| 7th Aug 2026 (Fri) | 72.45 | 72.45 | 72.45 | 72.45 | 30,118 |
| 6th Aug 2026 (Thu) | 77.68 | 77.68 | 77.68 | 77.68 | 50,771 |
| 5th Aug 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 30,591 |
| 4th Aug 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 19,600 |
| 3rd Aug 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 8,213 |
| 31st Jul 2026 (Fri) | 76.66 | 76.66 | 76.66 | 76.66 | 3,329 |
| 30th Jul 2026 (Thu) | 76.07 | 76.07 | 76.07 | 76.07 | 15,112 |
| 29th Jul 2026 (Wed) | 77.64 | 77.64 | 77.64 | 77.64 | 12,883 |