| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.75 | 76.75 | 76.75 | 76.75 | 6,133 |
| 9th Jul 2026 (Thu) | 75.18 | 75.18 | 75.18 | 75.18 | 1,509 |
| 8th Jul 2026 (Wed) | 75.81 | 75.81 | 75.81 | 75.81 | 9,557 |
| 7th Jul 2026 (Tue) | 76.28 | 76.28 | 76.28 | 76.28 | 3,831 |
| 6th Jul 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 22,260 |
| 3rd Jul 2026 (Fri) | 75.47195 | 75.47195 | 75.47195 | 75.47195 | 51 |
| 2nd Jul 2026 (Thu) | 74.72 | 74.72 | 74.72 | 74.72 | 31,271 |
| 1st Jul 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 16,426 |
| 30th Jun 2026 (Tue) | 71.84 | 71.84 | 71.84 | 71.84 | 19,578 |
| 29th Jun 2026 (Mon) | 74.07 | 74.07 | 74.07 | 74.07 | 12,853 |
| 26th Jun 2026 (Fri) | 76.59 | 76.59 | 76.59 | 76.59 | 24,365 |
| 25th Jun 2026 (Thu) | 77.92 | 77.92 | 77.92 | 77.92 | 12,919 |
| 24th Jun 2026 (Wed) | 77.75 | 77.75 | 77.75 | 77.75 | 3,649 |
| 23rd Jun 2026 (Tue) | 76.67 | 76.67 | 76.67 | 76.67 | 8,304 |
| 22nd Jun 2026 (Mon) | 76.54 | 76.54 | 76.54 | 76.54 | 11,174 |
| 19th Jun 2026 (Fri) | 78.09276 | 78.09276 | 78.09276 | 78.09276 | 2 |
| 18th Jun 2026 (Thu) | 78.03 | 78.03 | 78.03 | 78.03 | 6,093 |
| 17th Jun 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 11,768 |
| 16th Jun 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.58 | 13,377 |
| 15th Jun 2026 (Mon) | 79.84 | 79.84 | 79.84 | 79.84 | 30,833 |
| 12th Jun 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 8,980 |
| 11th Jun 2026 (Thu) | 81.79 | 81.79 | 81.79 | 81.79 | 11,026 |
| 10th Jun 2026 (Wed) | 81.73 | 81.73 | 81.73 | 81.73 | 2,029 |
| 9th Jun 2026 (Tue) | 81.56 | 81.56 | 81.56 | 81.56 | 88,045 |
| 8th Jun 2026 (Mon) | 78.41 | 78.41 | 78.41 | 78.41 | 7,827 |
| 5th Jun 2026 (Fri) | 80.48 | 80.48 | 80.48 | 80.48 | 8,210 |
| 4th Jun 2026 (Thu) | 79.45 | 79.45 | 79.45 | 79.45 | 11,892 |
| 3rd Jun 2026 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 19,442 |
| 2nd Jun 2026 (Tue) | 76.16 | 76.16 | 76.16 | 76.16 | 13,206 |
| 1st Jun 2026 (Mon) | 78.17 | 78.17 | 78.17 | 78.17 | 8,906 |
| 29th May 2026 (Fri) | 77.71 | 77.71 | 77.71 | 77.71 | 8,151 |
| 28th May 2026 (Thu) | 79.14 | 79.14 | 79.14 | 79.14 | 4,490 |
| 27th May 2026 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 19,831 |
| 26th May 2026 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 25,580 |
| 25th May 2026 (Mon) | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
| 22nd May 2026 (Fri) | 81.04 | 81.04 | 81.04 | 81.04 | 11,920 |
| 21st May 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.79 | 8,958 |
| 20th May 2026 (Wed) | 79.98 | 79.98 | 79.98 | 79.98 | 5,779 |
| 19th May 2026 (Tue) | 78.88 | 78.88 | 78.88 | 78.88 | 8,593 |
| 18th May 2026 (Mon) | 77.36 | 77.36 | 77.36 | 77.36 | 18,732 |
| 15th May 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 18,362 |
| 14th May 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 11,699 |
| 13th May 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 21,427 |
| 12th May 2026 (Tue) | 77.48 | 77.48 | 77.48 | 77.48 | 21,035 |
| 11th May 2026 (Mon) | 76.84 | 76.84 | 76.84 | 76.84 | 48,224 |