| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.79 | SI Trade |
19:13:27 - 21-May-26 |
| Unknown* | 0 | $79.70 | SI Trade |
19:11:40 - 21-May-26 |
| Unknown* | 1 | $79.69 | OTC Trade |
19:09:56 - 21-May-26 |
| Unknown* | 100 | $79.785 | OTC Trade |
19:06:16 - 21-May-26 |
| Unknown* | 10 | $79.92 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 31 | $79.93 | OTC Trade |
18:53:25 - 21-May-26 |
| Unknown* | 0 | $79.84 | SI Trade |
18:52:15 - 21-May-26 |
| Unknown* | 25 | $79.70 | OTC Trade |
18:52:12 - 21-May-26 |
| Unknown* | 25 | $79.80 | OTC Trade |
18:52:07 - 21-May-26 |
| Unknown* | 37 | $79.77 | OTC Trade |
18:51:27 - 21-May-26 |
| Unknown* | 2 | $79.71 | OTC Trade |
18:49:51 - 21-May-26 |
| Unknown* | 178 | $79.70 | OTC Trade |
18:49:50 - 21-May-26 |
| Unknown* | 0 | $79.78 | SI Trade |
18:48:32 - 21-May-26 |
| Unknown* | 1 | $79.80 | SI Trade |
18:47:55 - 21-May-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
18:46:08 - 21-May-26 |
| Unknown* | 25 | $79.55 | OTC Trade |
18:42:09 - 21-May-26 |
| Unknown* | 0 | $79.38 | SI Trade |
18:36:07 - 21-May-26 |
| Unknown* | 0 | $79.29 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 5 | $79.38 | SI Trade |
18:33:17 - 21-May-26 |
| Unknown* | 25 | $79.39 | OTC Trade |
18:27:49 - 21-May-26 |
| Unknown* | 0 | $79.36 | SI Trade |
18:26:19 - 21-May-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
18:23:28 - 21-May-26 |
| Unknown* | 25 | $79.407 | OTC Trade |
18:23:28 - 21-May-26 |
| Unknown* | 30 | $79.48 | OTC Trade |
18:22:40 - 21-May-26 |
| Unknown* | 1 | $79.48 | SI Trade |
18:20:13 - 21-May-26 |
| Unknown* | 7 | $79.24 | SI Trade |
18:18:52 - 21-May-26 |
| Unknown* | 5 | $79.11 | SI Trade |
18:17:18 - 21-May-26 |
| Unknown* | 4 | $78.72 | SI Trade |
18:15:36 - 21-May-26 |
| Unknown* | 0 | $78.86 | SI Trade |
18:14:32 - 21-May-26 |
| Unknown* | 1 | $78.78 | SI Trade |
18:10:21 - 21-May-26 |
| Unknown* | 0 | $78.70 | SI Trade |
18:08:49 - 21-May-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
18:05:17 - 21-May-26 |
| Unknown* | 1 | $78.6991 | OTC Trade |
18:05:17 - 21-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
18:04:53 - 21-May-26 |
| Unknown* | 200 | $78.715 | OTC Trade |
18:04:21 - 21-May-26 |
| Unknown* | 13 | $78.74 | SI Trade |
18:03:58 - 21-May-26 |
| Unknown* | 3 | $78.765 | OTC Trade |
18:02:24 - 21-May-26 |
| Unknown* | 2 | $78.76 | SI Trade |
18:01:20 - 21-May-26 |
| Unknown* | 0 | $78.72 | OTC Trade |
17:59:49 - 21-May-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
17:55:21 - 21-May-26 |
| Unknown* | 8 | $78.77 | SI Trade |
17:51:49 - 21-May-26 |
| Unknown* | 40 | $78.735 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 15 | $78.6485 | OTC Trade |
17:49:44 - 21-May-26 |
| Unknown* | 5 | $78.70 | SI Trade |
17:49:37 - 21-May-26 |
| Unknown* | 0 | $78.58 | SI Trade |
17:42:13 - 21-May-26 |
| Unknown* | 0 | $78.53 | SI Trade |
17:31:52 - 21-May-26 |
| Unknown* | 10 | $78.3665 | OTC Trade |
17:29:58 - 21-May-26 |
| Unknown* | 22 | $78.36 | OTC Trade |
17:27:32 - 21-May-26 |
| Unknown* | 5 | $78.362 | OTC Trade |
17:25:17 - 21-May-26 |
| Unknown* | 5 | $78.42 | SI Trade |
17:22:07 - 21-May-26 |
| Unknown* | 5 | $78.31 | OTC Trade |
17:19:25 - 21-May-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
17:16:17 - 21-May-26 |
| Unknown* | 100 | $78.23 | OTC Trade |
17:13:22 - 21-May-26 |
| Unknown* | 0 | $78.44 | SI Trade |
17:12:43 - 21-May-26 |
| Unknown* | 0 | $78.30 | SI Trade |
17:11:37 - 21-May-26 |
| Unknown* | 0 | $78.27 | SI Trade |
17:09:16 - 21-May-26 |
| Unknown* | 0 | $78.32 | SI Trade |
17:09:13 - 21-May-26 |
| Unknown* | 0 | $78.32 | SI Trade |
17:08:55 - 21-May-26 |
| Unknown* | 0 | $78.27 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 31 | $78.33 | OTC Trade |
17:03:22 - 21-May-26 |
| Unknown* | 3 | $78.37 | OTC Trade |
17:02:45 - 21-May-26 |
| Unknown* | 0 | $78.48 | SI Trade |
16:54:52 - 21-May-26 |
| Unknown* | 0 | $78.57 | SI Trade |
16:53:55 - 21-May-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
16:52:51 - 21-May-26 |
| Unknown* | 100 | $78.625 | OTC Trade |
16:51:42 - 21-May-26 |
| Unknown* | 1 | $78.65 | SI Trade |
16:51:29 - 21-May-26 |
| Unknown* | 44 | $78.6052 | OTC Trade |
16:50:55 - 21-May-26 |
| Unknown* | 10 | $78.645 | OTC Trade |
16:49:28 - 21-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
16:46:40 - 21-May-26 |
| Unknown* | 1 | $78.70 | OTC Trade |
16:44:55 - 21-May-26 |
| Unknown* | 3,694 | $0.00 | OTC Trade |
16:43:22 - 21-May-26 |
| Unknown* | 0 | $78.81 | SI Trade |
16:43:10 - 21-May-26 |
| Unknown* | 3 | $78.78 | OTC Trade |
16:41:42 - 21-May-26 |
| Unknown* | 4 | $78.71 | OTC Trade |
16:34:50 - 21-May-26 |
| Buy* | 3 | $78.81 | SI Trade |
16:32:30 - 21-May-26 |
| Unknown* | 278 | $79.0252 | SI Trade Currency Conversion |
16:30:49 - 21-May-26 |
| Unknown* | 170 | $79.00613 | SI Trade Currency Conversion |
16:30:17 - 21-May-26 |
| Unknown* | 119 | $78.82 | OTC Trade |
16:29:08 - 21-May-26 |
| Unknown* | 0 | $78.86 | SI Trade |
16:29:06 - 21-May-26 |
| Unknown* | 0 | $78.92 | SI Trade |
16:28:53 - 21-May-26 |
| Unknown* | 0 | $78.86 | SI Trade |
16:23:03 - 21-May-26 |
| Unknown* | 1 | $78.95 | OTC Trade |
16:14:08 - 21-May-26 |
| Buy* | 1 | $79.04 | SI Trade |
16:10:30 - 21-May-26 |
| Buy* | 1 | $79.00 | SI Trade |
16:09:49 - 21-May-26 |
| Unknown* | 0 | $78.91 | SI Trade |
16:06:53 - 21-May-26 |
| Unknown* | 0 | $78.91 | SI Trade |
16:06:51 - 21-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:03:46 - 21-May-26 |
| Unknown* | 1 | $79.04835 | SI Trade Currency Conversion |
16:02:59 - 21-May-26 |
| Unknown* | 0 | $78.86 | SI Trade |
16:00:37 - 21-May-26 |
| Buy* | 1 | $78.51 | SI Trade |
15:58:23 - 21-May-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
15:56:44 - 21-May-26 |
| Buy* | 1 | $78.41 | SI Trade |
15:53:20 - 21-May-26 |
| Buy* | 73 | $78.04 | Suspected BUY Trade |
15:46:50 - 21-May-26 |
| Buy* | 73 | $78.04 | Suspected BUY Trade |
15:46:35 - 21-May-26 |
| Buy* | 3 | $78.24 | SI Trade |
15:40:46 - 21-May-26 |
| Unknown* | 13 | $78.19 | OTC Trade |
15:40:43 - 21-May-26 |
| Unknown* | 0 | $78.20 | SI Trade |
15:38:40 - 21-May-26 |
| Unknown* | 0 | $78.32 | SI Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | $78.41 | SI Trade |
15:35:57 - 21-May-26 |
| Buy* | 11 | $78.42 | SI Trade |
15:33:00 - 21-May-26 |
| Unknown* | 6 | $78.43 | OTC Trade |
15:32:56 - 21-May-26 |
| Buy* | 1 | $78.43 | SI Trade |
15:32:51 - 21-May-26 |
| Buy* | 1 | $78.44 | SI Trade |
15:32:32 - 21-May-26 |
| Buy* | 1 | $78.59 | SI Trade |
15:31:00 - 21-May-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
15:30:48 - 21-May-26 |
| Unknown* | 0 | $78.59 | SI Trade |
15:30:26 - 21-May-26 |
| Buy* | 1 | $78.74 | SI Trade |
15:30:10 - 21-May-26 |
| Buy* | 1 | $78.65 | SI Trade |
15:29:57 - 21-May-26 |
| Unknown* | 1 | $78.9089 | SI Trade Currency Conversion |
15:29:50 - 21-May-26 |
| Unknown* | 0 | $78.72 | SI Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $78.62 | SI Trade |
15:27:47 - 21-May-26 |
| Unknown* | 1 | $78.48278 | Currency Conversion Negotiated Trade |
15:25:35 - 21-May-26 |
| Unknown* | 1 | $79.14794 | Currency Conversion Negotiated Trade |
15:25:35 - 21-May-26 |
| Unknown* | 21 | $78.86516 | Currency Conversion Negotiated Trade |
15:25:13 - 21-May-26 |
| Unknown* | 0 | $78.81 | SI Trade |
15:23:23 - 21-May-26 |
| Buy* | 1 | $78.93 | SI Trade |
15:22:50 - 21-May-26 |
| Unknown* | 0 | $79.15 | SI Trade |
15:21:33 - 21-May-26 |
| Buy* | 6 | $78.95 | SI Trade |
15:21:24 - 21-May-26 |
| Buy* | 2 | $78.76 | SI Trade |
15:18:58 - 21-May-26 |
| Buy* | 4 | $78.76 | SI Trade |
15:18:18 - 21-May-26 |
| Unknown* | 1 | $78.66 | OTC Trade |
15:15:27 - 21-May-26 |
| Unknown* | 0 | $78.66 | OTC Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | $78.66 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | $78.66 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 7 | $78.225 | OTC Trade |
15:13:26 - 21-May-26 |
| Buy* | 10 | $78.22 | SI Trade |
15:13:09 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
15:10:49 - 21-May-26 |
| Buy* | 200 | $78.20 | SI Trade |
15:09:19 - 21-May-26 |
| Buy* | 3 | $78.29 | SI Trade |
15:09:15 - 21-May-26 |
| Unknown* | 0 | $78.44405 | SI Trade Currency Conversion |
15:08:20 - 21-May-26 |
| Unknown* | 2 | $78.44405 | SI Trade Currency Conversion |
15:08:20 - 21-May-26 |
| Unknown* | 2 | $78.44405 | SI Trade Currency Conversion |
15:08:20 - 21-May-26 |
| Unknown* | 2 | $78.28135 | SI Trade Currency Conversion |
15:07:45 - 21-May-26 |
| Unknown* | 0 | $78.07 | SI Trade |
15:07:40 - 21-May-26 |
| Buy* | 1 | $78.00 | SI Trade |
15:05:39 - 21-May-26 |
| Unknown* | 0 | $77.80 | SI Trade |
15:05:36 - 21-May-26 |
| Unknown* | 1 | $77.90 | OTC Trade |
15:04:08 - 21-May-26 |
| Unknown* | 1 | $77.89 | OTC Trade |
15:03:50 - 21-May-26 |
| Unknown* | 0 | $77.94 | SI Trade |
15:02:38 - 21-May-26 |
| Buy* | 129 | $77.68 | SI Trade |
15:00:59 - 21-May-26 |
| Unknown* | 0 | $77.77 | OTC Trade |
15:00:59 - 21-May-26 |
| Unknown* | 0 | $77.758 | OTC Trade |
15:00:59 - 21-May-26 |
| Unknown* | 0 | $77.83 | OTC Trade |
15:00:59 - 21-May-26 |
| Unknown* | 0 | $78.03 | SI Trade |
14:59:01 - 21-May-26 |
| Unknown* | 40 | $78.0288 | OTC Trade |
14:56:36 - 21-May-26 |
| Buy* | 1 | $78.00 | SI Trade |
14:55:46 - 21-May-26 |
| Buy* | 7 | $77.86 | SI Trade |
14:54:56 - 21-May-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:53:59 - 21-May-26 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:53:59 - 21-May-26 |
| Buy* | 2 | $77.42 | SI Trade |
14:52:47 - 21-May-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | $77.4911 | SI Trade Currency Conversion |
14:52:31 - 21-May-26 |
| Unknown* | 55 | $77.3312 | OTC Trade |
14:52:26 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
14:51:37 - 21-May-26 |
| Buy* | 6 | $77.34 | SI Trade |
14:51:34 - 21-May-26 |
| Unknown* | 0 | $77.38 | SI Trade |
14:50:58 - 21-May-26 |
| Buy* | 6 | $77.00 | SI Trade |
14:49:43 - 21-May-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:49:31 - 21-May-26 |
| Unknown* | 0 | $76.77 | SI Trade |
14:49:23 - 21-May-26 |
| Buy* | 3 | $77.00 | SI Trade |
14:49:19 - 21-May-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:49:14 - 21-May-26 |
| Unknown* | 10 | $76.685 | OTC Trade |
14:49:08 - 21-May-26 |
| Unknown* | 0 | $76.74 | SI Trade |
14:49:04 - 21-May-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:48:58 - 21-May-26 |
| Buy* | 6 | $76.79 | SI Trade |
14:48:51 - 21-May-26 |
| Buy* | 10 | $76.94 | SI Trade |
14:48:24 - 21-May-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:47:58 - 21-May-26 |
| Unknown* | 5 | $76.76 | OTC Trade |
14:47:42 - 21-May-26 |
| Buy* | 7 | $76.87 | SI Trade |
14:47:36 - 21-May-26 |
| Buy* | 34 | $76.88 | SI Trade |
14:46:29 - 21-May-26 |
| Unknown* | 85 | $76.80147 | Currency Conversion Negotiated Trade |
14:46:16 - 21-May-26 |
| Buy* | 13 | $76.80 | SI Trade |
14:45:49 - 21-May-26 |
| Buy* | 9 | $76.91 | SI Trade |
14:45:20 - 21-May-26 |
| Buy* | 1 | $76.64 | SI Trade |
14:45:11 - 21-May-26 |
| Unknown* | 40 | $76.6461 | Negotiated Trade OTC Trade |
14:44:44 - 21-May-26 |
| Unknown* | 0 | $77.1657 | SI Trade Currency Conversion |
14:44:35 - 21-May-26 |
| Unknown* | 2 | $76.77 | OTC Trade |
14:44:06 - 21-May-26 |
| Buy* | 50 | $76.83 | SI Trade |
14:44:05 - 21-May-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:43:13 - 21-May-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:43:00 - 21-May-26 |
| Buy* | 129 | $76.47 | SI Trade |
14:42:43 - 21-May-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:42:34 - 21-May-26 |
| Unknown* | 107 | $76.2122 | OTC Trade |
14:42:22 - 21-May-26 |
| Unknown* | 0 | $76.33 | SI Trade |
14:42:21 - 21-May-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:42:09 - 21-May-26 |
| Buy* | 1 | $76.47 | SI Trade |
14:42:09 - 21-May-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:41:57 - 21-May-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:41:24 - 21-May-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:41:13 - 21-May-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:41:11 - 21-May-26 |
| Buy* | 1 | $76.71 | SI Trade |
14:41:08 - 21-May-26 |
| Unknown* | 1 | $76.625 | OTC Trade |
14:40:52 - 21-May-26 |
| Unknown* | 40 | $76.685 | OTC Trade |
14:40:47 - 21-May-26 |
| Unknown* | 17 | $77.00024 | Currency Conversion Negotiated Trade |
14:40:16 - 21-May-26 |