Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoetis Cl A Ord (0M3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.7908 SI Trade
Currency Conversion
 11:26:54 - 29-Sep-26
Unknown* 0 $71.75 SI Trade
 11:06:33 - 29-Sep-26
Unknown* 36 $71.6011 OTC Trade
 10:01:09 - 29-Sep-26
Unknown* 0 $71.50 OTC Trade
 09:58:52 - 29-Sep-26
Unknown* 0 $71.50 OTC Trade
 09:58:52 - 29-Sep-26
Unknown* 0 $71.50 OTC Trade
 09:47:25 - 29-Sep-26
Unknown* 0 $71.50 OTC Trade
 09:25:35 - 29-Sep-26
Unknown* 3 $71.00 SI Trade
 09:22:01 - 29-Sep-26
Unknown* 0 $70.86 OTC Trade
 09:19:09 - 29-Sep-26
Unknown* 0 $70.86 OTC Trade
 09:19:09 - 29-Sep-26
Unknown* 0 $70.86 OTC Trade
 09:19:09 - 29-Sep-26
Unknown* 0 $70.86 OTC Trade
 09:19:09 - 29-Sep-26
Unknown* 0 $70.86 OTC Trade
 09:19:09 - 29-Sep-26
Unknown* 0 $71.74535 SI Trade
Currency Conversion
 09:08:42 - 29-Sep-26
Unknown* 0 $71.76808 SI Trade
Currency Conversion
 09:00:16 - 29-Sep-26
Unknown* 0 $71.40 OTC Trade
 08:24:51 - 29-Sep-26
Unknown* 0 $71.40 OTC Trade
 08:24:51 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:24:51 - 29-Sep-26
Unknown* 0 $71.37 SI Trade
 08:19:01 - 29-Sep-26
Unknown* 0 $71.50 SI Trade
 08:15:35 - 29-Sep-26
Unknown* 2 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 1 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 1 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.00 OTC Trade
 08:08:29 - 29-Sep-26
Unknown* 0 $71.68 OTC Trade
 08:05:01 - 29-Sep-26
Unknown* 0 $71.88171 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $71.88171 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $71.90443 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $71.63172 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 10 $71.23 OTC Trade
 07:45:29 - 29-Sep-26
Unknown* 15 $71.18 OTC Trade
 07:45:29 - 29-Sep-26
Unknown* 0 $71.40 OTC Trade
 06:59:44 - 29-Sep-26
Unknown* 1 $71.40 SI Trade
 06:59:44 - 29-Sep-26
Unknown* 0 $72.45 OTC Trade
 06:51:44 - 29-Sep-26
Unknown* 1 $72.45 OTC Trade
 06:51:44 - 29-Sep-26
Unknown* 2 $71.50 SI Trade
 00:27:25 - 29-Sep-26
Unknown* 0 $71.70 SI Trade
 00:27:25 - 29-Sep-26
Unknown* 10 $71.50 SI Trade
 00:27:25 - 29-Sep-26
Unknown* 7 $71.50 SI Trade
 00:27:25 - 29-Sep-26
Unknown* 1 $71.49 SI Trade
 23:30:45 - 28-Sep-26
Unknown* 8 $70.55 SI Trade
 23:11:11 - 28-Sep-26
Unknown* 1 $71.75 SI Trade
 22:50:01 - 28-Sep-26
Unknown* 0 $71.75 SI Trade
 22:01:58 - 28-Sep-26
Unknown* 2 $70.55 SI Trade
 22:01:58 - 28-Sep-26
Unknown* 0 $71.75 SI Trade
 21:04:40 - 28-Sep-26
Unknown* 10 $70.50 SI Trade
 21:04:40 - 28-Sep-26
Unknown* 0 $71.30 SI Trade
 20:58:39 - 28-Sep-26
Unknown* 54 $71.305 OTC Trade
 20:58:15 - 28-Sep-26
Unknown* 3 $71.265 OTC Trade
 20:54:45 - 28-Sep-26
Unknown* 0 $71.23 SI Trade
 20:49:03 - 28-Sep-26
Unknown* 89 $71.262 OTC Trade
 20:46:38 - 28-Sep-26
Unknown* 40 $71.2652 OTC Trade
 20:46:38 - 28-Sep-26
Unknown* 18 $71.35 SI Trade
 20:44:48 - 28-Sep-26
Unknown* 1 $71.1495 OTC Trade
 20:41:21 - 28-Sep-26
Unknown* 14 $71.2205 OTC Trade
 20:34:12 - 28-Sep-26
Unknown* 0 $71.25 SI Trade
 20:25:04 - 28-Sep-26
Unknown* 0 $71.25 SI Trade
 20:24:55 - 28-Sep-26
Unknown* 2 $71.17 SI Trade
 20:22:53 - 28-Sep-26
Unknown* 1 $71.096 OTC Trade
 20:16:59 - 28-Sep-26
Unknown* 1 $71.0965 OTC Trade
 20:16:59 - 28-Sep-26
Unknown* 86 $71.108 OTC Trade
 20:16:22 - 28-Sep-26
Unknown* 3 $71.11 SI Trade
 20:15:18 - 28-Sep-26
Unknown* 0 $71.25 SI Trade
 20:12:36 - 28-Sep-26
Unknown* 0 $71.24 SI Trade
 20:12:27 - 28-Sep-26
Unknown* 0 $71.23 SI Trade
 20:12:16 - 28-Sep-26
Unknown* 0 $71.28 SI Trade
 20:12:09 - 28-Sep-26
Unknown* 0 $71.25 SI Trade
 20:11:52 - 28-Sep-26
Unknown* 0 $71.25 SI Trade
 20:11:52 - 28-Sep-26
Unknown* 0 $71.25 SI Trade
 20:11:52 - 28-Sep-26
Unknown* 0 $71.25 SI Trade
 20:11:34 - 28-Sep-26
Unknown* 2 $71.2326 OTC Trade
 20:11:18 - 28-Sep-26
Unknown* 0 $71.29 SI Trade
 20:11:14 - 28-Sep-26
Unknown* 0 $71.27 SI Trade
 19:55:52 - 28-Sep-26
Unknown* 0 $71.27 SI Trade
 19:55:44 - 28-Sep-26
Unknown* 18 $71.17 SI Trade
 19:53:28 - 28-Sep-26
Unknown* 0 $71.21 SI Trade
 19:53:28 - 28-Sep-26
Unknown* 1 $71.21 OTC Trade
 19:50:33 - 28-Sep-26
Unknown* 10 $71.17 OTC Trade
 19:47:29 - 28-Sep-26
Unknown* 0 $71.18 SI Trade
 19:44:02 - 28-Sep-26
Unknown* 14 $71.05 SI Trade
 19:38:09 - 28-Sep-26
Unknown* 0 $71.13 SI Trade
 19:29:30 - 28-Sep-26
Unknown* 6 $71.02 SI Trade
 19:23:29 - 28-Sep-26
Unknown* 4 $71.01 SI Trade
 19:19:40 - 28-Sep-26
Unknown* 0 $71.01 OTC Trade
 19:17:32 - 28-Sep-26
Unknown* 1 $71.11 SI Trade
 19:09:44 - 28-Sep-26
Unknown* 1 $71.07 SI Trade
 19:09:26 - 28-Sep-26
Unknown* 0 $71.10 SI Trade
 19:09:26 - 28-Sep-26
Unknown* 1 $71.12 OTC Trade
 19:00:13 - 28-Sep-26
Unknown* 65 $71.11 OTC Trade
 19:00:12 - 28-Sep-26
Unknown* 1 $71.17 SI Trade
 18:58:33 - 28-Sep-26
Unknown* 0 $71.16 SI Trade
 18:57:14 - 28-Sep-26
Unknown* 0 $71.05 SI Trade
 18:47:02 - 28-Sep-26
Unknown* 0 $71.00 SI Trade
 18:46:17 - 28-Sep-26
Unknown* 0 $71.05 SI Trade
 18:45:53 - 28-Sep-26
Unknown* 0 $70.98 SI Trade
 18:44:52 - 28-Sep-26
Unknown* 0 $70.97 SI Trade
 18:43:19 - 28-Sep-26
Unknown* 2 $71.005 OTC Trade
 18:33:33 - 28-Sep-26
Unknown* 2 $71.0995 OTC Trade
 18:29:22 - 28-Sep-26
Unknown* 0 $71.12 SI Trade
 18:29:10 - 28-Sep-26
Unknown* 1 $71.32 SI Trade
 18:20:16 - 28-Sep-26
Unknown* 13 $71.30 OTC Trade
 18:18:06 - 28-Sep-26
Unknown* 5 $71.40 SI Trade
 18:16:10 - 28-Sep-26
Unknown* 4 $71.38 SI Trade
 18:15:29 - 28-Sep-26
Unknown* 0 $71.59 SI Trade
 18:14:52 - 28-Sep-26
Unknown* 0 $71.59 SI Trade
 18:13:15 - 28-Sep-26
Unknown* 5 $71.5185 Negotiated Trade
OTC Trade
 18:12:10 - 28-Sep-26
Unknown* 6 $71.405 OTC Trade
 18:11:28 - 28-Sep-26
Unknown* 7 $71.405 OTC Trade
 18:11:28 - 28-Sep-26
Unknown* 1 $71.08 SI Trade
 18:10:51 - 28-Sep-26
Unknown* 4 $70.97 SI Trade
 18:03:59 - 28-Sep-26
Unknown* 0 $71.08 SI Trade
 18:00:58 - 28-Sep-26
Unknown* 0 $71.01 SI Trade
 17:58:35 - 28-Sep-26
Unknown* 8 $70.98 SI Trade
 17:58:02 - 28-Sep-26
Unknown* 0 $70.9585 OTC Trade
 17:57:19 - 28-Sep-26
Unknown* 0 $70.93 SI Trade
 17:47:15 - 28-Sep-26
Unknown* 10 $70.91 SI Trade
 17:42:16 - 28-Sep-26
Unknown* 14 $70.91 OTC Trade
 17:42:07 - 28-Sep-26
Unknown* 3 $70.91 SI Trade
 17:41:56 - 28-Sep-26
Unknown* 6 $71.06 OTC Trade
 17:36:16 - 28-Sep-26
Unknown* 0 $71.16 SI Trade
 17:33:52 - 28-Sep-26
Unknown* 0 $71.24 SI Trade
 17:33:32 - 28-Sep-26
Unknown* 20 $71.1749 OTC Trade
 17:32:25 - 28-Sep-26
Unknown* 8 $71.04 SI Trade
 17:30:44 - 28-Sep-26
Unknown* 0 $71.11 SI Trade
 17:26:26 - 28-Sep-26
Unknown* 14 $70.90 SI Trade
 17:25:25 - 28-Sep-26
Unknown* 0 $70.9383 OTC Trade
 17:25:01 - 28-Sep-26
Unknown* 1 $70.9595 OTC Trade
 17:25:01 - 28-Sep-26
Unknown* 0 $70.91 SI Trade
 17:24:37 - 28-Sep-26
Unknown* 42 $70.76 SI Trade
 17:22:33 - 28-Sep-26
Unknown* 7 $70.81 SI Trade
 17:21:32 - 28-Sep-26
Unknown* 18 $70.77 SI Trade
 17:20:43 - 28-Sep-26
Unknown* 10 $70.68 SI Trade
 17:19:53 - 28-Sep-26
Unknown* 5 $70.64 SI Trade
 17:16:43 - 28-Sep-26
Unknown* 2 $70.55 SI Trade
 17:15:56 - 28-Sep-26
Unknown* 0 $70.50 SI Trade
 17:14:07 - 28-Sep-26
Unknown* 0 $70.58 SI Trade
 17:09:58 - 28-Sep-26
Unknown* 0 $70.38 OTC Trade
 17:01:09 - 28-Sep-26
Unknown* 1 $70.368 OTC Trade
 17:01:09 - 28-Sep-26
Unknown* 1 $70.3695 OTC Trade
 17:01:09 - 28-Sep-26
Unknown* 4 $70.3504 OTC Trade
 17:00:36 - 28-Sep-26
Unknown* 0 $70.33 SI Trade
 16:57:41 - 28-Sep-26
Unknown* 1 $70.22 SI Trade
 16:54:40 - 28-Sep-26
Unknown* 1 $70.26 SI Trade
 16:54:19 - 28-Sep-26
Unknown* 0 $70.32 OTC Trade
 16:53:39 - 28-Sep-26
Unknown* 30 $70.36 SI Trade
 16:52:44 - 28-Sep-26
Unknown* 2 $70.29356 Currency Conversion
Negotiated Trade
 16:51:44 - 28-Sep-26
Unknown* 0 $70.37 SI Trade
 16:50:24 - 28-Sep-26
Unknown* 4 $70.37 SI Trade
 16:49:09 - 28-Sep-26
Unknown* 11 $70.33 OTC Trade
 16:45:21 - 28-Sep-26
Unknown* 1 $70.29 SI Trade
 16:44:12 - 28-Sep-26
Unknown* 0 $70.3013 OTC Trade
 16:41:53 - 28-Sep-26
Unknown* 0 $70.40 SI Trade
 16:37:06 - 28-Sep-26
Unknown* 0 $70.33 SI Trade
 16:36:11 - 28-Sep-26
Unknown* 0 $70.36 SI Trade
 16:35:53 - 28-Sep-26
Unknown* 25 $70.25 SI Trade
 16:31:39 - 28-Sep-26
Unknown* 0 $70.29 SI Trade
 16:28:47 - 28-Sep-26
Unknown* 60 $70.30 SI Trade
 16:28:41 - 28-Sep-26
Unknown* 0 $70.35 SI Trade
 16:26:01 - 28-Sep-26
Unknown* 5 $70.29 SI Trade
 16:24:49 - 28-Sep-26
Unknown* 0 $70.33 SI Trade
 16:24:20 - 28-Sep-26
Unknown* 1 $70.51 SI Trade
 16:19:55 - 28-Sep-26
Unknown* 0 $70.61473 SI Trade
Currency Conversion
 16:17:19 - 28-Sep-26
Unknown* 1 $70.45 SI Trade
 16:17:01 - 28-Sep-26
Unknown* 0 $70.37 SI Trade
 16:16:44 - 28-Sep-26
Unknown* 50 $70.435 OTC Trade
 16:15:44 - 28-Sep-26
Unknown* 50 $70.435 OTC Trade
 16:15:44 - 28-Sep-26
Unknown* 179 $70.26129 Currency Conversion
Negotiated Trade
 16:15:40 - 28-Sep-26
Unknown* 11 $70.61473 SI Trade
Currency Conversion
 16:13:28 - 28-Sep-26
Unknown* 4 $70.51 SI Trade
 16:12:15 - 28-Sep-26
Unknown* 2 $70.52 SI Trade
 16:12:09 - 28-Sep-26
Unknown* 39 $70.2573 Currency Conversion
Negotiated Trade
 16:12:03 - 28-Sep-26
Unknown* 1 $70.52 SI Trade
 16:11:17 - 28-Sep-26
Unknown* 0 $70.37 SI Trade
 16:09:04 - 28-Sep-26
Unknown* 0 $70.56 SI Trade
 16:08:57 - 28-Sep-26
Unknown* 0 $70.56 SI Trade
 16:08:57 - 28-Sep-26
Unknown* 0 $70.64 SI Trade
 16:08:23 - 28-Sep-26
Unknown* 80 $70.54 SI Trade
 16:06:28 - 28-Sep-26
Unknown* 0 $70.62 SI Trade
 16:03:22 - 28-Sep-26
Unknown* 30 $70.82 SI Trade
 16:00:01 - 28-Sep-26
Unknown* 20 $70.82 OTC Trade
 15:59:21 - 28-Sep-26
Unknown* 0 $70.68 SI Trade
 15:56:47 - 28-Sep-26
Unknown* 1 $70.84 SI Trade
 15:55:48 - 28-Sep-26
Unknown* 0 $70.81 SI Trade
 15:55:45 - 28-Sep-26
Unknown* 0 $70.93 SI Trade
 15:54:38 - 28-Sep-26
Unknown* 1 $70.95 SI Trade
 15:53:41 - 28-Sep-26
Unknown* 5 $71.00 SI Trade
 15:52:21 - 28-Sep-26
Unknown* 15 $71.00 SI Trade
 15:52:05 - 28-Sep-26
Unknown* 0 $70.88 SI Trade
 15:48:01 - 28-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76