Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoetis Cl A Ord (0M3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $76.75 SI Trade
 19:14:16 - 10-Jul-26
Unknown* 73 $76.7495 OTC Trade
 19:14:03 - 10-Jul-26
Unknown* 20 $76.73 OTC Trade
 19:14:03 - 10-Jul-26
Unknown* 7 $76.75 SI Trade
 19:14:00 - 10-Jul-26
Unknown* 13 $76.67 SI Trade
 19:05:33 - 10-Jul-26
Unknown* 0 $76.61 SI Trade
 19:04:57 - 10-Jul-26
Unknown* 0 $76.61 OTC Trade
 19:03:11 - 10-Jul-26
Unknown* 0 $76.61 OTC Trade
 19:03:11 - 10-Jul-26
Unknown* 0 $76.71 SI Trade
 19:02:21 - 10-Jul-26
Unknown* 73 $76.65 SI Trade
 19:00:24 - 10-Jul-26
Unknown* 0 $76.57 OTC Trade
 19:00:21 - 10-Jul-26
Unknown* 120 $76.65 SI Trade
 19:00:19 - 10-Jul-26
Unknown* 26 $76.65 SI Trade
 19:00:19 - 10-Jul-26
Unknown* 15 $76.6795 OTC Trade
 18:55:40 - 10-Jul-26
Unknown* 0 $76.77 SI Trade
 18:54:41 - 10-Jul-26
Unknown* 1 $76.77 SI Trade
 18:53:18 - 10-Jul-26
Unknown* 0 $76.77 SI Trade
 18:52:55 - 10-Jul-26
Unknown* 2 $76.80 SI Trade
 18:52:46 - 10-Jul-26
Unknown* 6 $76.6995 OTC Trade
 18:46:13 - 10-Jul-26
Unknown* 0 $76.70 OTC Trade
 18:46:06 - 10-Jul-26
Unknown* 3 $76.58 OTC Trade
 18:41:19 - 10-Jul-26
Unknown* 8 $76.62 SI Trade
 18:41:04 - 10-Jul-26
Unknown* 1 $76.61 SI Trade
 18:36:05 - 10-Jul-26
Unknown* 0 $76.66 OTC Trade
 18:31:22 - 10-Jul-26
Unknown* 0 $76.63 OTC Trade
 18:31:22 - 10-Jul-26
Unknown* 7 $76.6595 OTC Trade
 18:31:22 - 10-Jul-26
Unknown* 0 $76.72 SI Trade
 18:28:20 - 10-Jul-26
Unknown* 0 $76.73 SI Trade
 18:27:14 - 10-Jul-26
Unknown* 50 $76.90 OTC Trade
 18:13:21 - 10-Jul-26
Unknown* 10 $76.90 SI Trade
 18:10:00 - 10-Jul-26
Unknown* 2 $76.94 OTC Trade
 18:09:56 - 10-Jul-26
Unknown* 5 $76.80 OTC Trade
 17:59:47 - 10-Jul-26
Unknown* 64 $76.78 SI Trade
 17:55:58 - 10-Jul-26
Unknown* 3 $76.93 SI Trade
 17:55:58 - 10-Jul-26
Unknown* 45 $76.6205 OTC Trade
 17:53:19 - 10-Jul-26
Unknown* 0 $76.65 SI Trade
 17:52:06 - 10-Jul-26
Unknown* 25 $76.6195 OTC Trade
 17:51:10 - 10-Jul-26
Unknown* 19 $76.6195 OTC Trade
 17:49:52 - 10-Jul-26
Unknown* 16 $76.61 OTC Trade
 17:49:10 - 10-Jul-26
Unknown* 0 $76.67 SI Trade
 17:49:01 - 10-Jul-26
Unknown* 0 $76.66 OTC Trade
 17:46:34 - 10-Jul-26
Unknown* 5 $76.71 SI Trade
 17:45:38 - 10-Jul-26
Unknown* 3 $76.52 OTC Trade
 17:41:36 - 10-Jul-26
Unknown* 0 $76.41 OTC Trade
 17:39:29 - 10-Jul-26
Unknown* 1 $76.408 OTC Trade
 17:39:29 - 10-Jul-26
Unknown* 4 $76.4095 OTC Trade
 17:39:29 - 10-Jul-26
Unknown* 0 $76.53 SI Trade
 17:29:34 - 10-Jul-26
Unknown* 0 $76.58 SI Trade
 17:24:14 - 10-Jul-26
Unknown* 2 $76.66 OTC Trade
 17:17:31 - 10-Jul-26
Unknown* 0 $76.78 OTC Trade
 17:17:13 - 10-Jul-26
Unknown* 0 $76.86 OTC Trade
 17:13:05 - 10-Jul-26
Unknown* 1 $76.76 OTC Trade
 17:10:18 - 10-Jul-26
Unknown* 1 $76.76 OTC Trade
 17:10:18 - 10-Jul-26
Unknown* 2 $76.76 OTC Trade
 17:10:18 - 10-Jul-26
Unknown* 6 $76.76 OTC Trade
 17:10:18 - 10-Jul-26
Unknown* 8 $76.76 OTC Trade
 17:10:18 - 10-Jul-26
Unknown* 0 $76.52 SI Trade
 17:01:46 - 10-Jul-26
Unknown* 0 $76.50 SI Trade
 17:00:22 - 10-Jul-26
Unknown* 0 $76.47 SI Trade
 16:59:55 - 10-Jul-26
Unknown* 6 $76.53 OTC Trade
 16:58:17 - 10-Jul-26
Unknown* 0 $76.55 SI Trade
 16:57:04 - 10-Jul-26
Unknown* 6 $76.56 OTC Trade
 16:56:12 - 10-Jul-26
Unknown* 26 $76.555 OTC Trade
 16:55:47 - 10-Jul-26
Unknown* 2 $76.59 SI Trade
 16:55:10 - 10-Jul-26
Unknown* 0 $76.48 SI Trade
 16:53:01 - 10-Jul-26
Unknown* 19 $76.58 SI Trade
 16:50:46 - 10-Jul-26
Unknown* 0 $76.57 SI Trade
 16:49:54 - 10-Jul-26
Unknown* 0 $76.62 SI Trade
 16:45:33 - 10-Jul-26
Unknown* 14 $76.75269 Currency Conversion
Negotiated Trade
 16:43:58 - 10-Jul-26
Unknown* 5 $76.6258 Negotiated Trade
OTC Trade
 16:43:34 - 10-Jul-26
Unknown* 1 $76.6258 Negotiated Trade
OTC Trade
 16:43:34 - 10-Jul-26
Unknown* 0 $76.61 SI Trade
 16:43:21 - 10-Jul-26
Unknown* 983 $0.00 OTC Trade
 16:42:39 - 10-Jul-26
Unknown* 14 $76.53 OTC Trade
 16:42:07 - 10-Jul-26
Unknown* 1 $76.55 SI Trade
 16:41:29 - 10-Jul-26
Unknown* 0 $76.42 OTC Trade
 16:38:40 - 10-Jul-26
Unknown* 0 $76.41 OTC Trade
 16:38:40 - 10-Jul-26
Unknown* 50 $76.5058 OTC Trade
 16:33:29 - 10-Jul-26
Unknown* 8 $76.5052 OTC Trade
 16:33:29 - 10-Jul-26
Unknown* 0 $76.62 SI Trade
 16:32:03 - 10-Jul-26
Unknown* 0 $76.55 SI Trade
 16:30:15 - 10-Jul-26
Unknown* 0 $76.51 OTC Trade
 16:29:43 - 10-Jul-26
Unknown* 0 $76.57 SI Trade
 16:28:46 - 10-Jul-26
Unknown* 5 $76.57 OTC Trade
 16:27:55 - 10-Jul-26
Unknown* 0 $76.54 SI Trade
 16:24:54 - 10-Jul-26
Unknown* 5 $76.3505 OTC Trade
 16:24:15 - 10-Jul-26
Unknown* 3 $76.40 OTC Trade
 16:24:14 - 10-Jul-26
Unknown* 16 $76.63 OTC Trade
 16:21:01 - 10-Jul-26
Unknown* 1 $76.35 OTC Trade
 16:17:50 - 10-Jul-26
Unknown* 0 $76.57 SI Trade
 16:16:09 - 10-Jul-26
Unknown* 5 $76.51 OTC Trade
 16:15:47 - 10-Jul-26
Unknown* 124 $0.00 SI Trade
 16:12:53 - 10-Jul-26
Unknown* 0 $76.41 SI Trade
 16:12:13 - 10-Jul-26
Unknown* 1 $76.28 SI Trade
 16:11:27 - 10-Jul-26
Unknown* 2 $76.50 SI Trade
 16:07:12 - 10-Jul-26
Unknown* 6 $76.56 OTC Trade
 16:05:38 - 10-Jul-26
Unknown* 184 $76.40 OTC Trade
 16:04:27 - 10-Jul-26
Unknown* 0 $76.26 SI Trade
 16:03:50 - 10-Jul-26
Unknown* 3 $76.80 SI Trade
 15:57:55 - 10-Jul-26
Unknown* 2 $76.8795 OTC Trade
 15:55:48 - 10-Jul-26
Unknown* 9 $76.81 OTC Trade
 15:55:25 - 10-Jul-26
Unknown* 0 $76.86 SI Trade
 15:55:17 - 10-Jul-26
Unknown* 10 $76.76 SI Trade
 15:53:54 - 10-Jul-26
Unknown* 2 $76.66 OTC Trade
 15:52:21 - 10-Jul-26
Unknown* 6 $76.63 OTC Trade
 15:51:18 - 10-Jul-26
Unknown* 0 $76.54 SI Trade
 15:51:13 - 10-Jul-26
Unknown* 3 $76.6187 Negotiated Trade
OTC Trade
 15:51:09 - 10-Jul-26
Unknown* 3 $76.49 OTC Trade
 15:48:02 - 10-Jul-26
Unknown* 3 $76.42 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 0 $76.36 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 3 $76.51 SI Trade
 15:46:11 - 10-Jul-26
Unknown* 0 $76.51 SI Trade
 15:44:32 - 10-Jul-26
Unknown* 0 $76.42 SI Trade
 15:42:31 - 10-Jul-26
Unknown* 14 $76.21289 OTC Trade
 15:41:58 - 10-Jul-26
Unknown* 7 $76.365 OTC Trade
 15:40:51 - 10-Jul-26
Unknown* 0 $76.56 SI Trade
 15:40:16 - 10-Jul-26
Unknown* 50 $76.56 SI Trade
 15:40:00 - 10-Jul-26
Unknown* 0 $76.55 OTC Trade
 15:38:28 - 10-Jul-26
Unknown* 0 $76.55 SI Trade
 15:37:59 - 10-Jul-26
Unknown* 0 $75.95 OTC Trade
 15:36:50 - 10-Jul-26
Unknown* 0 $75.95 OTC Trade
 15:36:50 - 10-Jul-26
Unknown* 0 $75.95 OTC Trade
 15:36:50 - 10-Jul-26
Unknown* 0 $75.95 OTC Trade
 15:36:50 - 10-Jul-26
Unknown* 1 $76.30 SI Trade
 15:36:26 - 10-Jul-26
Unknown* 50 $76.255 SI Trade
 15:34:35 - 10-Jul-26
Unknown* 52 $76.34 OTC Trade
 15:32:42 - 10-Jul-26
Unknown* 0 $76.51 SI Trade
 15:32:31 - 10-Jul-26
Unknown* 25 $76.33 SI Trade
 15:28:32 - 10-Jul-26
Unknown* 1 $76.63 SI Trade
 15:27:16 - 10-Jul-26
Unknown* 6 $76.74 SI Trade
 15:24:12 - 10-Jul-26
Unknown* 0 $76.57 SI Trade
 15:23:42 - 10-Jul-26
Unknown* 1 $76.57 SI Trade
 15:22:26 - 10-Jul-26
Unknown* 1 $76.85639 Currency Conversion
Negotiated Trade
 15:21:38 - 10-Jul-26
Unknown* 1 $76.88234 Currency Conversion
Negotiated Trade
 15:21:38 - 10-Jul-26
Unknown* 0 $76.66 OTC Trade
 15:21:31 - 10-Jul-26
Unknown* 0 $76.67 SI Trade
 15:20:31 - 10-Jul-26
Unknown* 0 $76.58 SI Trade
 15:20:00 - 10-Jul-26
Unknown* 1 $76.46 SI Trade
 15:20:00 - 10-Jul-26
Unknown* 0 $76.485 OTC Trade
 15:18:33 - 10-Jul-26
Unknown* 0 $76.55 SI Trade
 15:17:58 - 10-Jul-26
Unknown* 16 $76.36 SI Trade
 15:17:03 - 10-Jul-26
Unknown* 18 $76.35 SI Trade
 15:16:08 - 10-Jul-26
Unknown* 542 $76.25 SI Trade
 15:12:22 - 10-Jul-26
Unknown* 17 $76.39 SI Trade
 15:11:10 - 10-Jul-26
Unknown* 0 $76.39 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $76.39 SI Trade
 15:10:23 - 10-Jul-26
Unknown* 1,173 $76.345 SI Trade
 15:09:59 - 10-Jul-26
Unknown* 0 $76.31 SI Trade
 15:06:47 - 10-Jul-26
Unknown* 42 $76.39 SI Trade
 15:06:04 - 10-Jul-26
Unknown* 0 $76.48 SI Trade
 15:05:29 - 10-Jul-26
Unknown* 18 $75.93 SI Trade
 15:03:51 - 10-Jul-26
Unknown* 1 $76.11 OTC Trade
 15:03:02 - 10-Jul-26
Unknown* 0 $76.07 SI Trade
 15:02:44 - 10-Jul-26
Unknown* 7 $76.3244 OTC Trade
 15:01:46 - 10-Jul-26
Unknown* 0 $76.30 SI Trade
 15:01:43 - 10-Jul-26
Unknown* 0 $76.30 SI Trade
 15:01:16 - 10-Jul-26
Unknown* 18 $76.30 SI Trade
 15:01:14 - 10-Jul-26
Unknown* 15 $76.28 OTC Trade
 15:00:28 - 10-Jul-26
Unknown* 0 $76.30 SI Trade
 14:58:35 - 10-Jul-26
Unknown* 4 $76.07 OTC Trade
 14:56:17 - 10-Jul-26
Unknown* 1 $76.09 SI Trade
 14:56:13 - 10-Jul-26
Unknown* 0 $76.47658 SI Trade
Currency Conversion
 14:54:09 - 10-Jul-26
Unknown* 0 $76.11 SI Trade
 14:53:54 - 10-Jul-26
Unknown* 0 $76.17 SI Trade
 14:51:10 - 10-Jul-26
Unknown* 2 $76.20165 SI Trade
Currency Conversion
 14:50:50 - 10-Jul-26
Unknown* 0 $76.36 SI Trade
 14:49:42 - 10-Jul-26
Unknown* 0 $76.13 SI Trade
 14:47:41 - 10-Jul-26
Unknown* 0 $76.44 SI Trade
 14:46:28 - 10-Jul-26
Unknown* 1 $76.48 SI Trade
 14:46:07 - 10-Jul-26
Unknown* 19 $76.61 OTC Trade
 14:45:52 - 10-Jul-26
Unknown* 2 $76.63 OTC Trade
 14:44:44 - 10-Jul-26
Unknown* 2 $76.94 SI Trade
 14:44:09 - 10-Jul-26
Unknown* 65 $76.6105 OTC Trade
 14:43:16 - 10-Jul-26
Unknown* 26 $76.6978 OTC Trade
 14:43:02 - 10-Jul-26
Unknown* 0 $76.43 SI Trade
 14:42:27 - 10-Jul-26
Unknown* 1 $76.43 SI Trade
 14:42:05 - 10-Jul-26
Unknown* 470 $76.12 SI Trade
 14:40:06 - 10-Jul-26
Unknown* 0 $76.04 SI Trade
 14:40:00 - 10-Jul-26
Unknown* 0 $75.98 SI Trade
 14:39:53 - 10-Jul-26
Unknown* 0 $75.87 SI Trade
 14:37:03 - 10-Jul-26
Unknown* 48 $75.88837 Currency Conversion
Negotiated Trade
 14:36:28 - 10-Jul-26
Unknown* 0 $75.35 SI Trade
 14:36:12 - 10-Jul-26
Unknown* 0 $75.75 SI Trade
 14:35:56 - 10-Jul-26
Unknown* 110 $75.42312 Currency Conversion
Negotiated Trade
 14:34:54 - 10-Jul-26
Unknown* 527 $75.95341 Currency Conversion
Negotiated Trade
 14:33:11 - 10-Jul-26
Unknown* 0 $75.98 SI Trade
 14:30:35 - 10-Jul-26
Unknown* 13 $75.88837 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 3 $75.88837 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 4 $76.00 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $75.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84