| Price | $152.65 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M3Q Shares | |
| Last Trade: | Unknown 1.00 at $147.152 |
| Day's Volume: | 6,240 |
| Last Close: | $152.65 |
| Open: | $0.00 |
| ISIN: | US98978V1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $151.54859 - $198.93573 |
| Market Capitalisation: | $69,753m |
| VWAP: | $149.19176 |
| Shares in Issue: | 457m |
Recent Trades History Zoetis Cl A Ord (0M3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $147.152 | Cross OTC Trade |
18:09:06 - 19-Apr-24 |
| Unknown* | 0 | $147.36 | OTC Trade |
18:08:00 - 19-Apr-24 |
| Unknown* | 0 | $146.93 | OTC Trade |
18:01:01 - 19-Apr-24 |
| Unknown* | 0 | $146.93 | OTC Trade |
18:01:01 - 19-Apr-24 |
| Unknown* | 0 | $146.99 | OTC Trade |
18:01:01 - 19-Apr-24 |
| Unknown* | 0 | $146.99 | OTC Trade |
18:01:01 - 19-Apr-24 |
| Unknown* | 0 | $146.99 | OTC Trade |
18:01:00 - 19-Apr-24 |
| Unknown* | 4 | $147.125 | OTC Trade |
18:00:26 - 19-Apr-24 |
| Unknown* | 40 | $147.3935 | OTC Trade |
17:59:44 - 19-Apr-24 |
| Unknown* | 0 | $147.44 | OTC Trade |
17:59:30 - 19-Apr-24 |
