| Price | $145.30298 on 22-09-2025 at 15:51:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $145.3139 |
| Day's Volume: | 7,717 |
| Last Close: | $145.30298 |
| Open: | $0.00 |
| ISIN: | US98978V1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.26893 - $194.86737 |
| Market Capitalisation: | $65.19b |
| VWAP: | $145.0521 |
| Shares in Issue: | 443.18m |
Zoetis Cl A Ord (0M3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $145.3139 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 35 | $145.30298 | Currency Conversion Negotiated Trade |
16:27:59 - 22-Sep-25 |
| Unknown* | 20 | $145.3868 | OTC Trade |
16:23:12 - 22-Sep-25 |
| Unknown* | 139 | $144.93605 | Currency Conversion Negotiated Trade |
16:17:25 - 22-Sep-25 |
| Unknown* | 2 | $145.43 | OTC Trade |
16:15:00 - 22-Sep-25 |
| Unknown* | 1 | $145.1795 | Cross OTC Trade |
15:43:28 - 22-Sep-25 |
| Unknown* | 1 | $144.95 | Cross OTC Trade |
15:37:59 - 22-Sep-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
15:34:40 - 22-Sep-25 |
| Unknown* | 15 | $145.196 | OTC Trade |
15:34:39 - 22-Sep-25 |
| Unknown* | 4 | $145.2707 | Cross OTC Trade |
15:34:30 - 22-Sep-25 |
Zoetis Cl A Ord (0M3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
