| Price | 122.300on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M3Q Shares | |
| Last Trade: | Unknown 68 at $122.12 |
| Day's Volume: | 0 |
| Last Close: | $122.300 |
| Open: | $0.00 |
| ISIN: | US98978V1035 |
| Day's Range | $121.497 - $122.357 |
| 52wk Range: | $80.485 - $128.278 |
| Market Capitalisation: | $58,406m |
| VWAP: | $0.00 |
| Shares in Issue: | 478m |
Recent Trades History Zoetis Cl A Ord (0M3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 122.12 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:06 - 12-Sep-19 |
| Unknown* | 4,154 | 121.69 | Ordinary Delayed publication Historical | 22:02:27 - 12-Sep-19 |
| Unknown* | 9 | 122.300 | Ordinary Non protected portfolio Single protected transaction | 15:43:02 - 12-Sep-19 |
| Unknown* | 29 | 120.40 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:06 - 11-Sep-19 |
| Unknown* | 1 | 120.70 | Ordinary Delayed publication Historical | 21:09:32 - 11-Sep-19 |
| Unknown* | 7 | 121.923 | Ordinary Non protected portfolio Single protected transaction | 16:30:41 - 11-Sep-19 |
| Unknown* | 1 | 123.128 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:52 - 10-Sep-19 |
| Unknown* | 168 | 123.159 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:00 - 10-Sep-19 |
| Unknown* | 32,570 | 122.737 | Ordinary Delayed publication Historical | 21:09:15 - 10-Sep-19 |
| Unknown* | 410 | 122.03 | Ordinary Non protected portfolio Single protected transaction | 16:45:43 - 10-Sep-19 |
Share Price History for Zoetis Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
