Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoetis Cl A Ord (0M3Q) Share Price

Price $147.83022 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M3Q Shares
Last Trade: Unknown 0.00 at $148.00
Day's Volume: 993
Last Close: $147.83022
Open: $0.00
ISIN: US98978V1035
Day's Range $0.00 - $0.00
52wk Range: $145.84703 - $197.682
Market Capitalisation: $68.61b
VWAP: $149.95741
Shares in Issue: 445.21m

Zoetis Cl A Ord (0M3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.00 OTC Trade
17:57:02 - 18-Jul-25
Unknown* 1 $148.00 Cross
OTC Trade
17:50:22 - 18-Jul-25
Unknown* 6 $148.1721 Cross
OTC Trade
17:49:30 - 18-Jul-25
Unknown* 1 $148.11 OTC Trade
17:47:53 - 18-Jul-25
Unknown* 13 $148.196 OTC Trade
17:45:37 - 18-Jul-25
Unknown* 2 $148.0964 OTC Trade
17:16:17 - 18-Jul-25
Unknown* 15 $147.99 OTC Trade
17:12:11 - 18-Jul-25
Unknown* 1 $147.88 OTC Trade
17:08:41 - 18-Jul-25
Unknown* 10 $147.83022 Currency Conversion
Negotiated Trade
17:04:09 - 18-Jul-25
Unknown* 5 $148.055 OTC Trade
16:52:20 - 18-Jul-25
See more Zoetis Cl A Ord trades

Zoetis Cl A Ord (0M3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 147.83022 147.83022 147.83022 147.83022 993
17th Jul 2025 (Thu) 154.10 154.10 154.10 154.10 1,523
16th Jul 2025 (Wed) 154.10 154.10 154.10 154.10 1,314
15th Jul 2025 (Tue) 154.10 154.10 154.10 154.10 985
14th Jul 2025 (Mon) 156.17 156.17 156.17 156.17 2,282
11th Jul 2025 (Fri) 156.17 156.17 156.17 156.17 4,040
10th Jul 2025 (Thu) 161.50 161.50 161.50 161.50 2,037
9th Jul 2025 (Wed) 156.49209 156.49209 156.49209 156.49209 930
8th Jul 2025 (Tue) 159.76383 159.76383 159.76383 159.76383 626
7th Jul 2025 (Mon) 159.31437 159.31437 159.31437 159.31437 6,246
4th Jul 2025 (Fri) 159.31437 159.31437 159.31437 159.31437 0
3rd Jul 2025 (Thu) 158.855 158.855 158.855 158.855 393
2nd Jul 2025 (Wed) 156.46759 156.46759 156.46759 156.46759 115
1st Jul 2025 (Tue) 156.46759 156.46759 156.46759 156.46759 4,064
30th Jun 2025 (Mon) 156.46759 156.46759 156.46759 156.46759 813
27th Jun 2025 (Fri) 157.36666 157.36666 157.36666 157.36666 455
26th Jun 2025 (Thu) 157.36666 157.36666 157.36666 157.36666 361
25th Jun 2025 (Wed) 158.24198 158.24198 158.24198 158.24198 63
24th Jun 2025 (Tue) 155.69 155.69 155.69 155.69 6,679
23rd Jun 2025 (Mon) 157.17782 157.17782 157.17782 157.17782 6,586
20th Jun 2025 (Fri) 156.68364 156.68364 156.68364 156.68364 1,788
See more Zoetis Cl A Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered