Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Price

Price $57.93463 on 06-02-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.93463
Day's Volume: 2,503
Last Close: $57.93463
Open: $0.00
ISIN: US98850P1093
Day's Range $0.00 - $0.00
52wk Range: $41.59444 - $55.35
Market Capitalisation: $19.55b
VWAP: $56.23474
Shares in Issue: 353.27m

Yum China Ord (0M30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.93463 SI Trade
Currency Conversion
19:04:51 - 06-Feb-26
Unknown* 0 $57.84032 SI Trade
Currency Conversion
19:04:51 - 06-Feb-26
Unknown* 0 $58.13 SI Trade
18:56:14 - 06-Feb-26
Unknown* 0 $58.10 SI Trade
18:56:05 - 06-Feb-26
Unknown* 1 $58.12 SI Trade
18:41:34 - 06-Feb-26
Unknown* 0 $58.12 SI Trade
18:41:34 - 06-Feb-26
Unknown* 0 $58.07 SI Trade
18:40:55 - 06-Feb-26
Unknown* 5 $58.2052 OTC Trade
18:30:13 - 06-Feb-26
Unknown* 0 $58.13 OTC Trade
18:25:41 - 06-Feb-26
Unknown* 49 $58.1441 Cross
OTC Trade
18:21:48 - 06-Feb-26
See more Yum China Ord trades

Yum China Ord (0M30) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.93463 57.93463 57.93463 57.93463 2,503
5th Feb 2026 (Thu) 55.35 55.35 55.35 55.35 3,337
4th Feb 2026 (Wed) 53.29 53.29 53.29 53.29 1,759
3rd Feb 2026 (Tue) 50.30 50.30 50.30 50.30 932
2nd Feb 2026 (Mon) 50.11 50.11 50.11 50.11 552
30th Jan 2026 (Fri) 49.62 49.62 49.62 49.62 986
29th Jan 2026 (Thu) 50.71 50.71 50.71 50.71 1,681
28th Jan 2026 (Wed) 50.07 50.07 50.07 50.07 1,160
27th Jan 2026 (Tue) 49.26708 49.26708 49.26708 49.26708 1,142
26th Jan 2026 (Mon) 49.26708 49.26708 49.26708 49.26708 736
23rd Jan 2026 (Fri) 48.51464 48.51464 48.51464 48.51464 697
22nd Jan 2026 (Thu) 49.06857 49.06857 49.06857 49.06857 346
21st Jan 2026 (Wed) 48.22551 48.22551 48.22551 48.22551 731
20th Jan 2026 (Tue) 47.48594 47.48594 47.48594 47.48594 1,419
19th Jan 2026 (Mon) 47.38029 47.38029 47.38029 47.38029 2
16th Jan 2026 (Fri) 48.25719 48.25719 48.25719 48.25719 2,125
15th Jan 2026 (Thu) 48.25719 48.25719 48.25719 48.25719 1,179
14th Jan 2026 (Wed) 47.67578 47.67578 47.67578 47.67578 342
13th Jan 2026 (Tue) 48.22629 48.22629 48.22629 48.22629 319
12th Jan 2026 (Mon) 48.86275 48.86275 48.86275 48.86275 447
9th Jan 2026 (Fri) 47.4539 47.4539 47.4539 47.4539 184
8th Jan 2026 (Thu) 48.22172 48.22172 48.22172 48.22172 1,469
7th Jan 2026 (Wed) 48.03244 48.03244 48.03244 48.03244 41
See more Yum China Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered