Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.60893 SI Trade
Currency Conversion
 07:07:45 - 16-Jul-26
Unknown* 0 $43.23 SI Trade
 20:58:07 - 15-Jul-26
Unknown* 27 $43.11 SI Trade
 20:53:31 - 15-Jul-26
Unknown* 10 $43.29 OTC Trade
 20:26:32 - 15-Jul-26
Unknown* 0 $43.18694 SI Trade
Currency Conversion
 20:22:31 - 15-Jul-26
Unknown* 0 $43.39 SI Trade
 19:58:35 - 15-Jul-26
Unknown* 3 $43.48 SI Trade
 19:45:42 - 15-Jul-26
Unknown* 24 $43.49 SI Trade
 19:45:41 - 15-Jul-26
Unknown* 5 $43.49 SI Trade
 19:45:36 - 15-Jul-26
Unknown* 0 $43.55 SI Trade
 19:13:15 - 15-Jul-26
Unknown* 16 $43.57 SI Trade
 19:10:41 - 15-Jul-26
Unknown* 12 $43.5991 OTC Trade
 19:09:12 - 15-Jul-26
Unknown* 0 $43.64 SI Trade
 19:00:07 - 15-Jul-26
Unknown* 1 $43.64 SI Trade
 18:59:52 - 15-Jul-26
Unknown* 0 $43.63 SI Trade
 18:34:07 - 15-Jul-26
Unknown* 0 $43.63 SI Trade
 17:54:36 - 15-Jul-26
Unknown* 1 $43.7202 OTC Trade
 17:30:43 - 15-Jul-26
Unknown* 47 $43.72 OTC Trade
 17:30:42 - 15-Jul-26
Unknown* 30 $43.80053 Currency Conversion
Negotiated Trade
 17:21:32 - 15-Jul-26
Unknown* 0 $43.68 SI Trade
 17:19:56 - 15-Jul-26
Unknown* 1 $43.64 OTC Trade
 16:57:27 - 15-Jul-26
Unknown* 0 $43.73 SI Trade
 16:50:26 - 15-Jul-26
Unknown* 0 $43.81 SI Trade
 16:46:01 - 15-Jul-26
Unknown* 200 $43.8799 OTC Trade
 16:22:47 - 15-Jul-26
Unknown* 0 $43.91 SI Trade
 16:14:03 - 15-Jul-26
Unknown* 0 $43.90 SI Trade
 16:11:19 - 15-Jul-26
Unknown* 17 $43.902 OTC Trade
 16:10:48 - 15-Jul-26
Unknown* 1 $43.92 SI Trade
 16:10:40 - 15-Jul-26
Unknown* 0 $43.92 SI Trade
 16:10:40 - 15-Jul-26
Unknown* 30 $43.70249 Currency Conversion
Negotiated Trade
 16:08:05 - 15-Jul-26
Unknown* 1 $43.90923 Currency Conversion
Negotiated Trade
 15:26:36 - 15-Jul-26
Unknown* 2 $44.01643 Currency Conversion
Negotiated Trade
 15:26:35 - 15-Jul-26
Unknown* 0 $44.11 OTC Trade
 15:16:40 - 15-Jul-26
Unknown* 0 $44.12 OTC Trade
 15:16:40 - 15-Jul-26
Unknown* 3 $44.1193 OTC Trade
 15:16:40 - 15-Jul-26
Unknown* 66 $44.048 OTC Trade
 15:14:49 - 15-Jul-26
Unknown* 6 $43.8205 OTC Trade
 15:04:49 - 15-Jul-26
Unknown* 25 $43.8125 OTC Trade
 15:03:22 - 15-Jul-26
Unknown* 25 $43.8128 OTC Trade
 15:03:22 - 15-Jul-26
Unknown* 0 $43.80 SI Trade
 15:01:16 - 15-Jul-26
Unknown* 0 $43.82997 SI Trade
Currency Conversion
 15:00:56 - 15-Jul-26
Unknown* 0 $43.71 SI Trade
 15:00:12 - 15-Jul-26
Unknown* 0 $43.51 OTC Trade
 14:51:41 - 15-Jul-26
Unknown* 19 $43.51 SI Trade
 14:49:50 - 15-Jul-26
Unknown* 225 $43.4676 OTC Trade
 14:47:16 - 15-Jul-26
Unknown* 0 $43.44 SI Trade
 14:44:33 - 15-Jul-26
Unknown* 0 $43.32 SI Trade
 14:40:46 - 15-Jul-26
Unknown* 0 $43.12 SI Trade
 14:34:30 - 15-Jul-26
Unknown* 92 $43.15 OTC Trade
 14:30:09 - 15-Jul-26
Unknown* 3 $43.33 Negotiated Trade
OTC Trade
 14:30:01 - 15-Jul-26
Unknown* 4 $43.33 Negotiated Trade
OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 1 $43.30 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.30 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.30 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.30 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 5 $43.80 OTC Trade
 13:41:38 - 15-Jul-26
Unknown* 0 $43.80 SI Trade
 12:52:58 - 15-Jul-26
Unknown* 30 $43.20 OTC Trade
 20:26:24 - 14-Jul-26
Unknown* 0 $43.35 SI Trade
 20:09:25 - 14-Jul-26
Unknown* 0 $43.44 SI Trade
 19:29:18 - 14-Jul-26
Unknown* 0 $43.25 SI Trade
 19:05:26 - 14-Jul-26
Unknown* 0 $43.25 SI Trade
 18:26:05 - 14-Jul-26
Unknown* 250 $43.2408 OTC Trade
 18:23:33 - 14-Jul-26
Unknown* 0 $43.28 SI Trade
 18:16:04 - 14-Jul-26
Unknown* 1 $43.34518 Currency Conversion
Negotiated Trade
 18:10:24 - 14-Jul-26
Unknown* 2 $43.31 OTC Trade
 18:05:58 - 14-Jul-26
Unknown* 0 $43.20 SI Trade
 17:51:48 - 14-Jul-26
Unknown* 2 $43.16 OTC Trade
 17:45:55 - 14-Jul-26
Unknown* 46 $43.312 OTC Trade
 17:26:47 - 14-Jul-26
Unknown* 90 $43.3152 OTC Trade
 17:26:47 - 14-Jul-26
Unknown* 400 $43.3126 OTC Trade
 17:26:47 - 14-Jul-26
Unknown* 0 $43.29 SI Trade
 16:58:05 - 14-Jul-26
Unknown* 2 $43.33 OTC Trade
 16:55:58 - 14-Jul-26
Unknown* 0 $43.33 OTC Trade
 16:55:42 - 14-Jul-26
Unknown* 0 $43.33 OTC Trade
 16:55:24 - 14-Jul-26
Unknown* 2 $43.34 OTC Trade
 16:55:06 - 14-Jul-26
Unknown* 2 $43.36 OTC Trade
 16:53:36 - 14-Jul-26
Unknown* 0 $43.27 SI Trade
 16:27:51 - 14-Jul-26
Unknown* 1 $43.30 SI Trade
 16:24:12 - 14-Jul-26
Unknown* 0 $43.35 SI Trade
 16:20:46 - 14-Jul-26
Unknown* 0 $43.34 SI Trade
 16:12:31 - 14-Jul-26
Unknown* 10 $43.4367 OTC Trade
 16:12:01 - 14-Jul-26
Unknown* 0 $43.17347 SI Trade
Currency Conversion
 15:39:37 - 14-Jul-26
Unknown* 0 $43.41 SI Trade
 15:29:03 - 14-Jul-26
Unknown* 7 $43.48785 Currency Conversion
Negotiated Trade
 15:19:34 - 14-Jul-26
Unknown* 3 $43.71 SI Trade
 14:57:46 - 14-Jul-26
Unknown* 10 $43.7641 OTC Trade
 14:57:04 - 14-Jul-26
Unknown* 3 $43.70934 Currency Conversion
Negotiated Trade
 14:49:32 - 14-Jul-26
Unknown* 3 $43.70934 Currency Conversion
Negotiated Trade
 14:49:32 - 14-Jul-26
Unknown* 3 $43.70934 Currency Conversion
Negotiated Trade
 14:49:31 - 14-Jul-26
Unknown* 80 $43.8289 Currency Conversion
Negotiated Trade
 14:48:09 - 14-Jul-26
Unknown* 0 $44.22 SI Trade
 14:37:05 - 14-Jul-26
Unknown* 1 $44.55234 OTC Trade
 14:30:27 - 14-Jul-26
Unknown* 2 $44.55234 OTC Trade
 14:30:27 - 14-Jul-26
Unknown* 0 $44.91 OTC Trade
 14:30:21 - 14-Jul-26
Unknown* 117 $44.8615 OTC Trade
 14:30:11 - 14-Jul-26
Unknown* 0 $44.56 OTC Trade
 14:30:04 - 14-Jul-26
Unknown* 0 $44.55 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.96 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.55 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.55 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.96 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.55 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.55 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.96 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 2 $44.96 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.96 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.96 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.55 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $44.55 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 6 $44.54 Negotiated Trade
OTC Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $45.00 SI Trade
 13:30:03 - 14-Jul-26
Unknown* 40 $45.00 SI Trade
 13:30:03 - 14-Jul-26
Unknown* 62 $45.00 OTC Trade
 13:30:02 - 14-Jul-26
Unknown* 62 $45.00 SI Trade
 13:30:02 - 14-Jul-26
Unknown* 62 $45.00 OTC Trade
 13:30:02 - 14-Jul-26
Unknown* 62 $45.00 SI Trade
 13:30:02 - 14-Jul-26
Unknown* 62 $45.00 OTC Trade
 12:57:28 - 14-Jul-26
Unknown* 22 $45.16 SI Trade
 12:57:28 - 14-Jul-26
Unknown* 60 $44.30 OTC Trade
 12:04:05 - 14-Jul-26
Unknown* 82 $45.00 OTC Trade
 12:00:05 - 14-Jul-26
Unknown* 82 $45.00 SI Trade
 12:00:05 - 14-Jul-26
Unknown* 82 $45.40 OTC Trade
 12:00:03 - 14-Jul-26
Unknown* 21 $45.40 SI Trade
 12:00:03 - 14-Jul-26
Unknown* 0 $44.36973 SI Trade
Currency Conversion
 12:00:02 - 14-Jul-26
Unknown* 1 $44.26149 SI Trade
Currency Conversion
 12:00:01 - 14-Jul-26
Unknown* 21 $45.58 OTC Trade
 12:00:01 - 14-Jul-26
Unknown* 21 $45.01 SI Trade
 12:00:01 - 14-Jul-26
Unknown* 21 $44.65 OTC Trade
 12:00:00 - 14-Jul-26
Unknown* 21 $44.65 SI Trade
 12:00:00 - 14-Jul-26
Unknown* 21 $44.40 SI Trade
 12:00:00 - 14-Jul-26
Unknown* 50 $44.70438 Currency Conversion
OTC Trade
 09:08:51 - 14-Jul-26
Unknown* 250 $44.70438 Currency Conversion
OTC Trade
 09:08:51 - 14-Jul-26
Unknown* 21 $44.84 SI Trade
 09:00:07 - 14-Jul-26
Unknown* 21 $44.68 SI Trade
 08:52:04 - 14-Jul-26
Unknown* 21 $44.66 OTC Trade
 08:49:02 - 14-Jul-26
Unknown* 21 $44.68 SI Trade
 08:49:02 - 14-Jul-26
Unknown* 21 $44.66 OTC Trade
 08:48:45 - 14-Jul-26
Unknown* 21 $44.68 SI Trade
 08:48:45 - 14-Jul-26
Unknown* 21 $44.66 OTC Trade
 08:41:19 - 14-Jul-26
Unknown* 21 $44.68 SI Trade
 08:41:18 - 14-Jul-26
Unknown* 21 $44.72 OTC Trade
 08:40:08 - 14-Jul-26
Unknown* 21 $44.68 SI Trade
 08:40:08 - 14-Jul-26
Unknown* 21 $44.74 OTC Trade
 08:40:04 - 14-Jul-26
Unknown* 20 $44.79 SI Trade
 08:40:04 - 14-Jul-26
Unknown* 0 $45.09887 SI Trade
Currency Conversion
 07:02:17 - 14-Jul-26
Unknown* 0 $44.59189 SI Trade
Currency Conversion
 07:02:17 - 14-Jul-26
Unknown* 0 $44.23 SI Trade
 04:39:13 - 14-Jul-26
Unknown* 1 $44.44 SI Trade
 03:23:25 - 14-Jul-26
Unknown* 21 $44.24 OTC Trade
 00:55:50 - 14-Jul-26
Unknown* 19 $44.42 SI Trade
 00:55:50 - 14-Jul-26
Unknown* 0 $44.24 SI Trade
 23:24:38 - 13-Jul-26
Unknown* 50 $43.9095 OTC Trade
 20:53:39 - 13-Jul-26
Unknown* 0 $44.05073 SI Trade
Currency Conversion
 20:47:16 - 13-Jul-26
Unknown* 100 $43.91 OTC Trade
 20:44:05 - 13-Jul-26
Unknown* 3 $43.95 SI Trade
 20:41:56 - 13-Jul-26
Unknown* 0 $43.93 SI Trade
 20:35:51 - 13-Jul-26
Unknown* 22 $43.935 OTC Trade
 20:35:26 - 13-Jul-26
Unknown* 21 $43.93 SI Trade
 20:35:25 - 13-Jul-26
Unknown* 0 $43.95 SI Trade
 20:16:27 - 13-Jul-26
Unknown* 0 $43.98 SI Trade
 20:09:47 - 13-Jul-26
Unknown* 0 $44.00 SI Trade
 20:07:00 - 13-Jul-26
Unknown* 0 $44.01 SI Trade
 19:38:23 - 13-Jul-26
Unknown* 50 $44.00 OTC Trade
 19:12:21 - 13-Jul-26
Unknown* 4 $44.04 OTC Trade
 19:09:39 - 13-Jul-26
Unknown* 0 $44.02 SI Trade
 19:04:51 - 13-Jul-26
Unknown* 1 $43.99 SI Trade
 19:03:05 - 13-Jul-26
Unknown* 15 $44.065 OTC Trade
 18:19:01 - 13-Jul-26
Unknown* 25 $44.05 SI Trade
 18:19:00 - 13-Jul-26
Unknown* 1 $44.06 OTC Trade
 18:08:01 - 13-Jul-26
Unknown* 1 $44.03 OTC Trade
 17:52:47 - 13-Jul-26
Unknown* 64 $44.02 OTC Trade
 17:52:46 - 13-Jul-26
Unknown* 758 $44.0425 Currency Conversion
Negotiated Trade
 17:41:54 - 13-Jul-26
Unknown* 3 $43.96 SI Trade
 17:29:54 - 13-Jul-26
Unknown* 47 $43.96 SI Trade
 17:29:48 - 13-Jul-26
Unknown* 0 $44.00 SI Trade
 17:11:28 - 13-Jul-26
Unknown* 13 $43.9982 OTC Trade
 16:59:49 - 13-Jul-26
Unknown* 0 $43.99 SI Trade
 16:33:28 - 13-Jul-26
Unknown* 4 $43.97 SI Trade
 16:28:34 - 13-Jul-26
Unknown* 23 $43.945 OTC Trade
 16:27:29 - 13-Jul-26
Unknown* 0 $43.97 SI Trade
 16:25:02 - 13-Jul-26
Unknown* 0 $44.08 SI Trade
 16:18:00 - 13-Jul-26
Unknown* 0 $44.12 SI Trade
 16:07:03 - 13-Jul-26
Unknown* 3 $44.26 SI Trade
 16:02:57 - 13-Jul-26
Unknown* 21 $44.2595 OTC Trade
 16:02:53 - 13-Jul-26
Unknown* 24 $44.26 SI Trade
 16:02:53 - 13-Jul-26
Unknown* 25 $44.2069 OTC Trade
 15:34:44 - 13-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:34:24 - 13-Jul-26
FTSE 100 Latest
Value10,474.71
Change-41.21