Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.00 SI Trade
 06:04:02 - 09-Oct-26
Unknown* 0 $43.00 SI Trade
 06:04:02 - 09-Oct-26
Unknown* 2 $43.00 SI Trade
 06:04:02 - 09-Oct-26
Unknown* 0 $41.76 SI Trade
 19:46:23 - 08-Oct-26
Unknown* 0 $41.92 SI Trade
 19:06:28 - 08-Oct-26
Unknown* 0 $41.87 SI Trade
 18:46:51 - 08-Oct-26
Unknown* 0 $41.78 SI Trade
 18:28:02 - 08-Oct-26
Unknown* 1 $41.83 OTC Trade
 18:18:39 - 08-Oct-26
Unknown* 0 $41.72 SI Trade
 18:09:45 - 08-Oct-26
Unknown* 0 $41.72 SI Trade
 18:09:41 - 08-Oct-26
Unknown* 10 $41.81 OTC Trade
 18:02:47 - 08-Oct-26
Unknown* 1 $41.74 OTC Trade
 17:44:56 - 08-Oct-26
Unknown* 0 $41.78196 SI Trade
Currency Conversion
 17:33:03 - 08-Oct-26
Unknown* 0 $41.76 SI Trade
 17:17:31 - 08-Oct-26
Unknown* 4 $41.67 OTC Trade
 17:08:55 - 08-Oct-26
Unknown* 5 $41.63 SI Trade
 17:04:54 - 08-Oct-26
Unknown* 0 $41.64752 SI Trade
Currency Conversion
 16:50:54 - 08-Oct-26
Unknown* 0 $41.57 SI Trade
 16:50:49 - 08-Oct-26
Unknown* 1 $41.68 SI Trade
 16:17:11 - 08-Oct-26
Unknown* 6 $41.50 SI Trade
 15:50:36 - 08-Oct-26
Unknown* 0 $41.54 SI Trade
 15:45:14 - 08-Oct-26
Unknown* 1 $41.63059 Currency Conversion
Negotiated Trade
 15:21:21 - 08-Oct-26
Unknown* 1 $41.71461 Currency Conversion
Negotiated Trade
 15:21:21 - 08-Oct-26
Unknown* 0 $41.75 SI Trade
 15:19:27 - 08-Oct-26
Unknown* 0 $41.66 SI Trade
 15:15:46 - 08-Oct-26
Unknown* 0 $41.60 SI Trade
 15:14:52 - 08-Oct-26
Unknown* 0 $41.60 SI Trade
 15:14:52 - 08-Oct-26
Unknown* 1 $41.73 SI Trade
 15:02:34 - 08-Oct-26
Unknown* 0 $41.64 OTC Trade
 14:51:05 - 08-Oct-26
Unknown* 0 $41.60 SI Trade
 14:50:47 - 08-Oct-26
Unknown* 0 $41.60 SI Trade
 14:50:39 - 08-Oct-26
Unknown* 0 $41.50 SI Trade
 14:42:09 - 08-Oct-26
Unknown* 4 $41.33 SI Trade
 14:35:08 - 08-Oct-26
Unknown* 3 $41.31 SI Trade
 14:32:26 - 08-Oct-26
Unknown* 1 $41.32144 OTC Trade
 14:30:44 - 08-Oct-26
Unknown* 10 $41.32144 OTC Trade
 14:30:44 - 08-Oct-26
Unknown* 1 $41.32144 OTC Trade
 14:30:44 - 08-Oct-26
Unknown* 0 $41.52 SI Trade
 14:30:38 - 08-Oct-26
Unknown* 0 $41.52 SI Trade
 14:30:38 - 08-Oct-26
Unknown* 1 $41.52 SI Trade
 14:30:38 - 08-Oct-26
Unknown* 0 $41.41 SI Trade
 14:30:27 - 08-Oct-26
Unknown* 0 $41.41 SI Trade
 14:30:27 - 08-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 1 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.54 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.54 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 1 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.54 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 12 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.54 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.54 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.54 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 2 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.54 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 7 $41.49 SI Trade
 14:29:55 - 08-Oct-26
Unknown* 0 $40.87451 SI Trade
Currency Conversion
 14:24:23 - 08-Oct-26
Unknown* 0 $41.23861 SI Trade
Currency Conversion
 12:28:49 - 08-Oct-26
Unknown* 0 $41.73155 SI Trade
Currency Conversion
 10:11:27 - 08-Oct-26
Unknown* 0 $41.49068 SI Trade
Currency Conversion
 09:33:38 - 08-Oct-26
Unknown* 5 $41.03 SI Trade
 07:35:01 - 08-Oct-26
Unknown* 0 $41.25 SI Trade
 02:30:15 - 08-Oct-26
Unknown* 1 $40.35 SI Trade
 01:10:01 - 08-Oct-26
Unknown* 4 $40.62 SI Trade
 20:51:30 - 07-Oct-26
Unknown* 15 $40.71573 Currency Conversion
Negotiated Trade
 20:47:31 - 07-Oct-26
Unknown* 0 $40.69 SI Trade
 20:09:31 - 07-Oct-26
Unknown* 1 $40.89 SI Trade
 19:50:59 - 07-Oct-26
Unknown* 0 $41.08 SI Trade
 19:10:52 - 07-Oct-26
Unknown* 0 $41.18532 SI Trade
Currency Conversion
 18:48:00 - 07-Oct-26
Unknown* 0 $41.07 SI Trade
 18:31:58 - 07-Oct-26
Unknown* 10 $41.0535 OTC Trade
 18:27:43 - 07-Oct-26
Unknown* 0 $41.07 OTC Trade
 18:21:15 - 07-Oct-26
Unknown* 25 $41.0541 OTC Trade
 18:11:14 - 07-Oct-26
Unknown* 1 $41.01856 Currency Conversion
Negotiated Trade
 18:10:09 - 07-Oct-26
Unknown* 2 $41.10 SI Trade
 17:51:20 - 07-Oct-26
Unknown* 8 $41.09 SI Trade
 17:46:27 - 07-Oct-26
Unknown* 0 $41.07 SI Trade
 17:26:34 - 07-Oct-26
Unknown* 0 $41.03 SI Trade
 17:09:12 - 07-Oct-26
Unknown* 0 $41.03 SI Trade
 17:09:12 - 07-Oct-26
Unknown* 2 $41.12 SI Trade
 16:50:02 - 07-Oct-26
Unknown* 0 $41.11 SI Trade
 16:45:05 - 07-Oct-26
Unknown* 1 $41.06 OTC Trade
 16:12:18 - 07-Oct-26
Unknown* 3 $41.07 OTC Trade
 16:09:53 - 07-Oct-26
Unknown* 1 $41.05 SI Trade
 16:06:35 - 07-Oct-26
Unknown* 0 $41.09 SI Trade
 16:02:59 - 07-Oct-26
Unknown* 1 $41.08 SI Trade
 15:52:09 - 07-Oct-26
Unknown* 0 $41.07 SI Trade
 15:48:36 - 07-Oct-26
Unknown* 430 $41.055 SI Trade
 15:41:59 - 07-Oct-26
Unknown* 1 $41.07 OTC Trade
 15:40:59 - 07-Oct-26
Unknown* 3,374 $41.09 SI Trade
 15:31:25 - 07-Oct-26
Unknown* 1 $41.1862 Currency Conversion
Negotiated Trade
 15:26:19 - 07-Oct-26
Unknown* 2 $41.26997 Currency Conversion
Negotiated Trade
 15:26:19 - 07-Oct-26
Unknown* 0 $41.02 SI Trade
 15:08:31 - 07-Oct-26
Unknown* 193 $41.0481 OTC Trade
 15:04:48 - 07-Oct-26
Unknown* 0 $41.07 SI Trade
 15:03:13 - 07-Oct-26
Unknown* 0 $41.05 SI Trade
 15:01:07 - 07-Oct-26
Unknown* 0 $41.06 OTC Trade
 14:52:55 - 07-Oct-26
Unknown* 0 $40.97 SI Trade
 14:42:55 - 07-Oct-26
Unknown* 0 $41.25 OTC Trade
 14:38:14 - 07-Oct-26
Unknown* 0 $41.25 OTC Trade
 14:38:14 - 07-Oct-26
Unknown* 65 $41.1018 OTC Trade
 14:31:08 - 07-Oct-26
Unknown* 0 $41.24 SI Trade
 14:30:31 - 07-Oct-26
Unknown* 2 $41.09138 OTC Trade
 14:30:24 - 07-Oct-26
Unknown* 4 $41.15 OTC Trade
 14:30:15 - 07-Oct-26
Unknown* 0 $41.15 OTC Trade
 14:30:15 - 07-Oct-26
Unknown* 48 $41.15 OTC Trade
 14:30:15 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.08 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.08 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.08 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.08 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 9 $41.32 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $40.84253 SI Trade
Currency Conversion
 13:56:25 - 07-Oct-26
Unknown* 1 $40.56 OTC Trade
 13:52:11 - 07-Oct-26
Unknown* 0 $40.92682 SI Trade
Currency Conversion
 13:24:54 - 07-Oct-26
Unknown* 0 $41.30332 SI Trade
Currency Conversion
 10:02:28 - 07-Oct-26
Unknown* 3,900 $41.10827 Currency Conversion
OTC Trade
 09:28:51 - 07-Oct-26
Unknown* 0 $40.77509 SI Trade
Currency Conversion
 08:47:18 - 07-Oct-26
Unknown* 0 $40.83129 SI Trade
Currency Conversion
 08:21:58 - 07-Oct-26
Unknown* 0 $41.33142 SI Trade
Currency Conversion
 08:11:02 - 07-Oct-26
Unknown* 0 $40.83129 SI Trade
Currency Conversion
 08:00:08 - 07-Oct-26
Unknown* 0 $41.11788 SI Trade
Currency Conversion
 06:48:42 - 07-Oct-26
Unknown* 0 $40.97 SI Trade
 02:30:00 - 07-Oct-26
Unknown* 0 $40.97 SI Trade
 02:30:00 - 07-Oct-26
Unknown* 17 $40.27 SI Trade
 02:30:00 - 07-Oct-26
Unknown* 2 $40.72 SI Trade
 20:57:11 - 06-Oct-26
Unknown* 0 $40.66832 SI Trade
Currency Conversion
 20:35:30 - 06-Oct-26
Unknown* 0 $40.69 SI Trade
 20:33:45 - 06-Oct-26
Unknown* 1 $40.72 SI Trade
 20:12:21 - 06-Oct-26
Unknown* 0 $40.68 SI Trade
 19:49:41 - 06-Oct-26
Unknown* 7 $40.71 SI Trade
 19:42:25 - 06-Oct-26
Unknown* 13 $40.7135 OTC Trade
 19:34:43 - 06-Oct-26
Unknown* 12 $40.7137 OTC Trade
 19:34:43 - 06-Oct-26
Unknown* 0 $40.77 SI Trade
 19:00:36 - 06-Oct-26
Unknown* 0 $40.80 SI Trade
 18:52:03 - 06-Oct-26
Unknown* 0 $40.75 SI Trade
 18:38:46 - 06-Oct-26
Unknown* 0 $40.59251 SI Trade
Currency Conversion
 18:13:01 - 06-Oct-26
Unknown* 0 $40.78 SI Trade
 17:57:26 - 06-Oct-26
Unknown* 0 $40.63739 SI Trade
Currency Conversion
 17:22:14 - 06-Oct-26
Unknown* 8 $40.85 OTC Trade
 17:18:26 - 06-Oct-26
Unknown* 1 $40.85 SI Trade
 17:06:49 - 06-Oct-26
Unknown* 203 $40.80 Negotiated Trade
 17:01:57 - 06-Oct-26
Unknown* 138 $40.7722 OTC Trade
 16:55:39 - 06-Oct-26
Unknown* 0 $40.74 OTC Trade
 16:34:17 - 06-Oct-26
Unknown* 0 $40.74 OTC Trade
 16:34:17 - 06-Oct-26
Unknown* 0 $40.74 OTC Trade
 16:34:17 - 06-Oct-26
Unknown* 0 $40.75 OTC Trade
 16:33:47 - 06-Oct-26
Unknown* 0 $40.75 OTC Trade
 16:33:47 - 06-Oct-26
Unknown* 1 $40.75 OTC Trade
 16:33:47 - 06-Oct-26
Unknown* 0 $40.74 SI Trade
 16:26:53 - 06-Oct-26
Unknown* 0 $40.74 SI Trade
 16:26:03 - 06-Oct-26
Unknown* 0 $40.69 SI Trade
 16:24:21 - 06-Oct-26
Unknown* 0 $40.69 SI Trade
 16:22:28 - 06-Oct-26
Unknown* 0 $40.67 SI Trade
 16:14:20 - 06-Oct-26
Unknown* 0 $40.54202 SI Trade
Currency Conversion
 16:13:20 - 06-Oct-26
Unknown* 3 $40.69 SI Trade
 16:07:33 - 06-Oct-26
Unknown* 2 $40.66 SI Trade
 15:58:42 - 06-Oct-26
Unknown* 1 $40.65 SI Trade
 15:56:01 - 06-Oct-26
Unknown* 1 $40.58 SI Trade
 15:45:33 - 06-Oct-26
Unknown* 0 $40.59 SI Trade
 15:44:42 - 06-Oct-26
Unknown* 0 $40.63 SI Trade
 15:42:54 - 06-Oct-26
Unknown* 0 $40.65 SI Trade
 15:38:23 - 06-Oct-26
Unknown* 2 $40.64 SI Trade
 15:35:38 - 06-Oct-26
Unknown* 0 $40.60 SI Trade
 15:34:16 - 06-Oct-26
Unknown* 1 $40.58 SI Trade
 15:31:16 - 06-Oct-26
Unknown* 1 $40.3429 Currency Conversion
Negotiated Trade
 15:22:29 - 06-Oct-26
Unknown* 2 $40.40557 Currency Conversion
Negotiated Trade
 15:22:29 - 06-Oct-26
Unknown* 2 $40.52 SI Trade
 15:18:48 - 06-Oct-26
Unknown* 2 $40.52 SI Trade
 15:17:29 - 06-Oct-26
Unknown* 0 $40.54 SI Trade
 15:12:25 - 06-Oct-26
Unknown* 0 $40.48 SI Trade
 15:09:43 - 06-Oct-26
Unknown* 0 $40.37 SI Trade
 15:03:46 - 06-Oct-26
Unknown* 3 $40.38 SI Trade
 15:01:55 - 06-Oct-26
Unknown* 0 $40.26 SI Trade
 14:58:15 - 06-Oct-26
Unknown* 10 $40.30 OTC Trade
 14:56:54 - 06-Oct-26
Unknown* 0 $40.31 SI Trade
 14:56:00 - 06-Oct-26
Unknown* 0 $40.27 OTC Trade
 14:51:55 - 06-Oct-26
Unknown* 5 $40.28 SI Trade
 14:51:18 - 06-Oct-26
Unknown* 0 $40.2141 OTC Trade
 14:46:49 - 06-Oct-26
Unknown* 0 $40.2141 OTC Trade
 14:46:49 - 06-Oct-26
Unknown* 0 $40.2141 OTC Trade
 14:46:49 - 06-Oct-26
Unknown* 0 $40.2141 OTC Trade
 14:46:49 - 06-Oct-26
Unknown* 0 $40.2141 OTC Trade
 14:46:49 - 06-Oct-26
FTSE 100 Latest
Value10,441.60
Change0.00