| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.16816 | SI Trade Currency Conversion |
07:40:03 - 06-Nov-26 |
| Unknown* | 0 | $49.91 | SI Trade |
05:13:32 - 06-Nov-26 |
| Unknown* | 1 | $48.89 | SI Trade |
01:30:00 - 06-Nov-26 |
| Unknown* | 2 | $49.68 | SI Trade |
20:54:50 - 05-Nov-26 |
| Unknown* | 1 | $49.68 | SI Trade |
20:53:51 - 05-Nov-26 |
| Unknown* | 47 | $49.60095 | Currency Conversion Negotiated Trade |
20:49:14 - 05-Nov-26 |
| Unknown* | 2 | $49.63 | SI Trade |
20:41:05 - 05-Nov-26 |
| Unknown* | 0 | $49.90 | SI Trade |
20:22:23 - 05-Nov-26 |
| Unknown* | 5 | $49.90 | SI Trade |
20:20:45 - 05-Nov-26 |
| Unknown* | 0 | $49.88 | SI Trade |
20:19:09 - 05-Nov-26 |
| Unknown* | 100 | $49.78 | OTC Trade |
20:06:52 - 05-Nov-26 |
| Unknown* | 3 | $49.76 | SI Trade |
20:04:55 - 05-Nov-26 |
| Unknown* | 0 | $49.76 | SI Trade |
19:56:31 - 05-Nov-26 |
| Unknown* | 0 | $49.73 | SI Trade |
19:51:26 - 05-Nov-26 |
| Unknown* | 0 | $49.63 | SI Trade |
19:48:03 - 05-Nov-26 |
| Unknown* | 1 | $49.62 | OTC Trade |
19:28:16 - 05-Nov-26 |
| Unknown* | 1 | $49.62 | OTC Trade |
19:28:16 - 05-Nov-26 |
| Unknown* | 0 | $49.76 | OTC Trade |
19:14:28 - 05-Nov-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
19:12:40 - 05-Nov-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
19:09:57 - 05-Nov-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
19:09:30 - 05-Nov-26 |
| Unknown* | 0 | $49.68 | OTC Trade |
19:09:05 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:49 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
19:06:18 - 05-Nov-26 |
| Unknown* | 21 | $49.6742 | Negotiated Trade OTC Trade |
19:06:12 - 05-Nov-26 |
| Unknown* | 0 | $49.74 | OTC Trade |
18:57:47 - 05-Nov-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
18:56:14 - 05-Nov-26 |
| Unknown* | 0 | $49.68 | OTC Trade |
18:52:33 - 05-Nov-26 |
| Unknown* | 0 | $49.65 | OTC Trade |
18:52:09 - 05-Nov-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
18:46:57 - 05-Nov-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:46:09 - 05-Nov-26 |
| Unknown* | 364 | $49.45749 | Currency Conversion Negotiated Trade |
18:45:09 - 05-Nov-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
18:38:31 - 05-Nov-26 |
| Unknown* | 0 | $49.65 | OTC Trade |
18:37:56 - 05-Nov-26 |
| Unknown* | 0 | $49.60 | SI Trade |
18:36:20 - 05-Nov-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
18:36:09 - 05-Nov-26 |
| Unknown* | 0 | $49.59 | OTC Trade |
18:34:46 - 05-Nov-26 |
| Unknown* | 0 | $49.56 | OTC Trade |
18:32:20 - 05-Nov-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
18:30:44 - 05-Nov-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
18:29:41 - 05-Nov-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
18:29:39 - 05-Nov-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
18:24:55 - 05-Nov-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
18:22:33 - 05-Nov-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
18:22:01 - 05-Nov-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
18:21:48 - 05-Nov-26 |
| Unknown* | 1 | $49.49 | OTC Trade |
18:20:41 - 05-Nov-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
18:19:41 - 05-Nov-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
18:18:15 - 05-Nov-26 |
| Unknown* | 0 | $49.49 | SI Trade |
18:18:12 - 05-Nov-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
18:18:11 - 05-Nov-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
18:14:45 - 05-Nov-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
18:06:48 - 05-Nov-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
18:04:32 - 05-Nov-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
18:02:54 - 05-Nov-26 |
| Unknown* | 0 | $49.55 | SI Trade |
18:01:06 - 05-Nov-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
17:59:09 - 05-Nov-26 |
| Unknown* | 380 | $49.60 | OTC Trade |
17:58:43 - 05-Nov-26 |
| Unknown* | 0 | $49.58 | SI Trade |
17:58:18 - 05-Nov-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:57:14 - 05-Nov-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
17:57:12 - 05-Nov-26 |
| Unknown* | 0 | $49.67 | SI Trade |
17:54:53 - 05-Nov-26 |
| Unknown* | 1 | $49.63428 | SI Trade Currency Conversion |
17:53:56 - 05-Nov-26 |
| Unknown* | 0 | $49.59 | OTC Trade |
17:52:03 - 05-Nov-26 |
| Unknown* | 7 | $49.53 | SI Trade |
17:51:56 - 05-Nov-26 |
| Unknown* | 0 | $49.58 | OTC Trade |
17:50:58 - 05-Nov-26 |
| Unknown* | 4 | $49.45 | OTC Trade |
17:46:38 - 05-Nov-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:44:29 - 05-Nov-26 |
| Unknown* | 0 | $49.44 | OTC Trade |
17:43:29 - 05-Nov-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
17:42:58 - 05-Nov-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
17:41:41 - 05-Nov-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:40:43 - 05-Nov-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:40:42 - 05-Nov-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
17:40:01 - 05-Nov-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:39:57 - 05-Nov-26 |
| Unknown* | 0 | $49.46 | OTC Trade |
17:39:47 - 05-Nov-26 |
| Unknown* | 0 | $49.46 | OTC Trade |
17:39:43 - 05-Nov-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:39:41 - 05-Nov-26 |
| Unknown* | 0 | $49.48 | OTC Trade |
17:38:02 - 05-Nov-26 |
| Unknown* | 0 | $49.48 | OTC Trade |
17:37:58 - 05-Nov-26 |
| Unknown* | 1 | $49.48 | OTC Trade |
17:37:47 - 05-Nov-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
17:37:19 - 05-Nov-26 |
| Unknown* | 0 | $49.51 | OTC Trade |
17:36:22 - 05-Nov-26 |
| Unknown* | 0 | $49.51 | OTC Trade |
17:35:59 - 05-Nov-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
17:34:38 - 05-Nov-26 |
| Unknown* | 0 | $49.42 | OTC Trade |
17:34:18 - 05-Nov-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
17:32:49 - 05-Nov-26 |
| Unknown* | 0 | $49.46 | OTC Trade |
17:32:16 - 05-Nov-26 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:31:45 - 05-Nov-26 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:30:49 - 05-Nov-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
17:27:57 - 05-Nov-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
17:26:20 - 05-Nov-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
17:26:20 - 05-Nov-26 |
| Unknown* | 0 | $49.44 | OTC Trade |
17:25:53 - 05-Nov-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
17:24:07 - 05-Nov-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
17:23:58 - 05-Nov-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
17:23:35 - 05-Nov-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
17:23:17 - 05-Nov-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
17:21:41 - 05-Nov-26 |
| Unknown* | 4 | $49.39 | OTC Trade |
17:20:32 - 05-Nov-26 |
| Unknown* | 0 | $49.44 | SI Trade |
17:20:32 - 05-Nov-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
17:18:16 - 05-Nov-26 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:16:34 - 05-Nov-26 |
| Unknown* | 0 | $49.56 | OTC Trade |
17:15:06 - 05-Nov-26 |
| Unknown* | 0 | $49.51 | SI Trade |
17:12:37 - 05-Nov-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
17:05:40 - 05-Nov-26 |
| Unknown* | 0 | $49.69 | SI Trade |
17:02:43 - 05-Nov-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
17:02:31 - 05-Nov-26 |
| Unknown* | 0 | $49.65 | SI Trade |
16:59:59 - 05-Nov-26 |
| Unknown* | 0 | $49.72 | OTC Trade |
16:59:39 - 05-Nov-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
16:57:11 - 05-Nov-26 |
| Unknown* | 0 | $49.68 | OTC Trade |
16:56:58 - 05-Nov-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:55:25 - 05-Nov-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:54:05 - 05-Nov-26 |
| Unknown* | 0 | $49.77 | OTC Trade |
16:53:33 - 05-Nov-26 |
| Unknown* | 1 | $49.67 | OTC Trade |
16:51:46 - 05-Nov-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
16:51:44 - 05-Nov-26 |
| Unknown* | 0 | $49.77 | OTC Trade |
16:51:32 - 05-Nov-26 |
| Unknown* | 0 | $49.86 | OTC Trade |
16:50:42 - 05-Nov-26 |
| Unknown* | 0 | $49.78 | SI Trade |
16:50:18 - 05-Nov-26 |
| Unknown* | 0 | $49.89 | OTC Trade |
16:47:24 - 05-Nov-26 |
| Unknown* | 0 | $49.93 | OTC Trade |
16:45:27 - 05-Nov-26 |
| Unknown* | 3 | $49.88 | OTC Trade |
16:45:22 - 05-Nov-26 |
| Unknown* | 0 | $49.89 | OTC Trade |
16:43:18 - 05-Nov-26 |
| Unknown* | 1 | $49.89 | OTC Trade |
16:43:00 - 05-Nov-26 |
| Unknown* | 0 | $49.89 | OTC Trade |
16:42:36 - 05-Nov-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:42:18 - 05-Nov-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:41:23 - 05-Nov-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
16:40:00 - 05-Nov-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
16:37:38 - 05-Nov-26 |
| Unknown* | 0 | $49.97 | OTC Trade |
16:36:08 - 05-Nov-26 |
| Unknown* | 0 | $49.94 | SI Trade |
16:31:59 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | SI Trade |
16:30:27 - 05-Nov-26 |
| Unknown* | 14 | $49.915 | OTC Trade |
16:29:42 - 05-Nov-26 |
| Unknown* | 9 | $49.89 | SI Trade |
16:29:25 - 05-Nov-26 |
| Unknown* | 3 | $49.88 | SI Trade |
16:28:47 - 05-Nov-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
16:28:45 - 05-Nov-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
16:27:31 - 05-Nov-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
16:26:46 - 05-Nov-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
16:26:20 - 05-Nov-26 |
| Unknown* | 0 | $49.97 | OTC Trade |
16:25:25 - 05-Nov-26 |
| Unknown* | 0 | $49.97 | OTC Trade |
16:25:03 - 05-Nov-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
16:25:02 - 05-Nov-26 |
| Unknown* | 0 | $49.97 | OTC Trade |
16:24:03 - 05-Nov-26 |
| Unknown* | 0 | $49.93 | OTC Trade |
16:23:13 - 05-Nov-26 |
| Unknown* | 0 | $49.93 | OTC Trade |
16:23:06 - 05-Nov-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:21:47 - 05-Nov-26 |
| Unknown* | 1 | $49.88 | SI Trade |
16:21:46 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:07 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:05 - 05-Nov-26 |
| Unknown* | 0 | $49.97 | OTC Trade |
16:20:25 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.83 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 2 | $49.95 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 1 | $49.89 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 2 | $49.92 | SI Trade |
16:18:42 - 05-Nov-26 |
| Unknown* | 0 | $49.92 | SI Trade |
16:18:22 - 05-Nov-26 |
| Unknown* | 2 | $50.04 | SI Trade |
16:17:44 - 05-Nov-26 |
| Unknown* | 6 | $50.14528 | OTC Trade |
16:15:05 - 05-Nov-26 |
| Unknown* | 1 | $50.18 | SI Trade |
16:14:53 - 05-Nov-26 |
| Unknown* | 0 | $50.30 | OTC Trade |
16:11:18 - 05-Nov-26 |
| Unknown* | 0 | $50.31 | SI Trade |
16:08:14 - 05-Nov-26 |
| Unknown* | 0 | $50.33 | OTC Trade |
16:07:48 - 05-Nov-26 |
| Unknown* | 0 | $50.24 | OTC Trade |
16:06:50 - 05-Nov-26 |
| Unknown* | 0 | $50.21 | SI Trade |
16:02:01 - 05-Nov-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
16:01:34 - 05-Nov-26 |
| Unknown* | 5 | $50.17 | SI Trade |
16:01:18 - 05-Nov-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:57:53 - 05-Nov-26 |
| Unknown* | 0 | $50.31 | OTC Trade |
15:56:00 - 05-Nov-26 |
| Unknown* | 0 | $50.31 | OTC Trade |
15:55:41 - 05-Nov-26 |
| Unknown* | 100 | $50.255 | OTC Trade |
15:55:40 - 05-Nov-26 |
| Unknown* | 500 | $50.255 | OTC Trade |
15:55:40 - 05-Nov-26 |
| Unknown* | 400 | $50.255 | OTC Trade |
15:55:40 - 05-Nov-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
15:55:09 - 05-Nov-26 |
| Unknown* | 0 | $50.30 | SI Trade |
15:54:27 - 05-Nov-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
15:54:21 - 05-Nov-26 |
| Unknown* | 2 | $50.2799 | OTC Trade |
15:54:17 - 05-Nov-26 |
| Unknown* | 0 | $50.32 | OTC Trade |
15:53:26 - 05-Nov-26 |
| Unknown* | 0 | $50.32 | OTC Trade |
15:53:25 - 05-Nov-26 |
| Unknown* | 0 | $50.27 | SI Trade |
15:53:21 - 05-Nov-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
15:53:19 - 05-Nov-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:53:15 - 05-Nov-26 |