| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.312 | OTC Trade |
20:34:56 - 17-Jun-26 |
| Unknown* | 100 | $43.376 | OTC Trade |
20:17:49 - 17-Jun-26 |
| Unknown* | 1 | $43.432 | OTC Trade |
20:08:32 - 17-Jun-26 |
| Unknown* | 0 | $43.60 | SI Trade |
19:45:43 - 17-Jun-26 |
| Unknown* | 3 | $43.55 | SI Trade |
19:37:59 - 17-Jun-26 |
| Unknown* | 0 | $43.46 | SI Trade |
19:36:27 - 17-Jun-26 |
| Unknown* | 0 | $43.50 | SI Trade |
19:34:51 - 17-Jun-26 |
| Unknown* | 0 | $43.60 | SI Trade |
19:33:01 - 17-Jun-26 |
| Unknown* | 0 | $43.58 | SI Trade |
19:20:30 - 17-Jun-26 |
| Unknown* | 3 | $43.40 | SI Trade |
19:06:53 - 17-Jun-26 |
| Unknown* | 0 | $43.60 | SI Trade |
18:28:27 - 17-Jun-26 |
| Unknown* | 90 | $43.582 | OTC Trade |
18:21:14 - 17-Jun-26 |
| Unknown* | 0 | $43.62 | SI Trade |
18:04:10 - 17-Jun-26 |
| Unknown* | 0 | $43.68191 | SI Trade Currency Conversion |
17:55:12 - 17-Jun-26 |
| Unknown* | 0 | $43.68772 | SI Trade Currency Conversion |
17:55:04 - 17-Jun-26 |
| Unknown* | 1 | $43.55 | OTC Trade |
17:37:20 - 17-Jun-26 |
| Unknown* | 3 | $43.64 | SI Trade |
17:07:58 - 17-Jun-26 |
| Unknown* | 4 | $43.68 | SI Trade |
16:58:52 - 17-Jun-26 |
| Unknown* | 10 | $43.6993 | OTC Trade |
16:54:06 - 17-Jun-26 |
| Unknown* | 2 | $43.72 | SI Trade |
16:50:54 - 17-Jun-26 |
| Unknown* | 6 | $43.76 | SI Trade |
16:47:56 - 17-Jun-26 |
| Unknown* | 0 | $43.76 | SI Trade |
16:37:00 - 17-Jun-26 |
| Unknown* | 56 | $43.6793 | OTC Trade |
16:31:13 - 17-Jun-26 |
| Unknown* | 4 | $43.55 | OTC Trade |
16:20:05 - 17-Jun-26 |
| Unknown* | 0 | $43.51 | SI Trade |
16:18:53 - 17-Jun-26 |
| Unknown* | 0 | $43.71093 | SI Trade Currency Conversion |
15:50:20 - 17-Jun-26 |
| Unknown* | 1 | $43.49 | SI Trade |
15:47:58 - 17-Jun-26 |
| Unknown* | 1 | $43.61 | OTC Trade |
15:43:20 - 17-Jun-26 |
| Unknown* | 36 | $43.585 | OTC Trade |
15:41:51 - 17-Jun-26 |
| Unknown* | 25 | $43.56 | SI Trade |
15:41:49 - 17-Jun-26 |
| Unknown* | 25 | $43.56 | SI Trade |
15:41:49 - 17-Jun-26 |
| Unknown* | 0 | $43.41488 | SI Trade Currency Conversion |
15:25:18 - 17-Jun-26 |
| Unknown* | 1 | $43.44937 | Currency Conversion Negotiated Trade |
15:24:30 - 17-Jun-26 |
| Unknown* | 9 | $43.54604 | Currency Conversion Negotiated Trade |
15:24:30 - 17-Jun-26 |
| Unknown* | 2,189 | $43.30611 | OTC Trade |
15:21:32 - 17-Jun-26 |
| Unknown* | 9 | $43.44 | SI Trade |
15:20:21 - 17-Jun-26 |
| Unknown* | 759 | $43.46346 | OTC Trade |
15:19:31 - 17-Jun-26 |
| Unknown* | 566 | $43.46553 | OTC Trade |
15:19:31 - 17-Jun-26 |
| Unknown* | 3 | $43.40 | SI Trade |
15:18:15 - 17-Jun-26 |
| Unknown* | 0 | $43.36 | SI Trade |
15:17:44 - 17-Jun-26 |
| Unknown* | 3 | $43.40 | OTC Trade |
15:14:56 - 17-Jun-26 |
| Unknown* | 15 | $43.3273 | OTC Trade |
15:10:16 - 17-Jun-26 |
| Unknown* | 20 | $43.18 | SI Trade |
15:00:31 - 17-Jun-26 |
| Unknown* | 10 | $43.19 | SI Trade |
15:00:29 - 17-Jun-26 |
| Unknown* | 5 | $43.1014 | OTC Trade |
14:51:22 - 17-Jun-26 |
| Unknown* | 0 | $42.95 | SI Trade |
14:46:21 - 17-Jun-26 |
| Unknown* | 50 | $42.9657 | OTC Trade |
14:31:12 - 17-Jun-26 |
| Unknown* | 1 | $42.9657 | OTC Trade |
14:31:12 - 17-Jun-26 |
| Unknown* | 1 | $42.85 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 2 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $43.43 | SI Trade |
14:21:13 - 17-Jun-26 |
| Unknown* | 0 | $42.88083 | SI Trade Currency Conversion |
10:40:49 - 17-Jun-26 |
| Unknown* | 1 | $43.45 | SI Trade |
10:37:52 - 17-Jun-26 |
| Unknown* | 5 | $42.61 | SI Trade |
10:35:39 - 17-Jun-26 |
| Unknown* | 571 | $42.61 | OTC Trade |
10:33:41 - 17-Jun-26 |
| Unknown* | 0 | $43.13625 | SI Trade Currency Conversion |
08:26:07 - 17-Jun-26 |
| Unknown* | 0 | $43.40908 | SI Trade Currency Conversion |
07:03:29 - 17-Jun-26 |
| Unknown* | 11 | $43.21 | SI Trade |
06:39:21 - 17-Jun-26 |
| Unknown* | 22 | $43.10 | OTC Trade |
06:38:58 - 17-Jun-26 |
| Unknown* | 13 | $43.20 | SI Trade |
06:38:58 - 17-Jun-26 |
| Unknown* | 8 | $43.20 | SI Trade |
06:38:58 - 17-Jun-26 |
| Unknown* | 22 | $43.20 | OTC Trade |
06:38:57 - 17-Jun-26 |
| Unknown* | 16 | $43.20 | SI Trade |
06:38:57 - 17-Jun-26 |
| Unknown* | 0 | $43.81 | SI Trade |
20:44:36 - 16-Jun-26 |
| Unknown* | 1 | $43.75 | SI Trade |
20:44:05 - 16-Jun-26 |
| Unknown* | 7 | $43.76 | SI Trade |
20:42:54 - 16-Jun-26 |
| Unknown* | 2 | $43.718 | OTC Trade |
20:33:23 - 16-Jun-26 |
| Unknown* | 0 | $43.81 | SI Trade |
20:31:31 - 16-Jun-26 |
| Unknown* | 0 | $43.99 | SI Trade |
20:23:51 - 16-Jun-26 |
| Unknown* | 0 | $43.93 | SI Trade |
20:01:27 - 16-Jun-26 |
| Unknown* | 200 | $43.902 | OTC Trade |
19:55:33 - 16-Jun-26 |
| Unknown* | 4 | $43.985 | OTC Trade |
19:46:41 - 16-Jun-26 |
| Unknown* | 100 | $43.88 | OTC Trade |
18:57:32 - 16-Jun-26 |
| Unknown* | 0 | $43.88 | SI Trade |
18:51:52 - 16-Jun-26 |
| Unknown* | 200 | $43.865 | OTC Trade |
18:51:52 - 16-Jun-26 |
| Unknown* | 0 | $43.90 | SI Trade |
18:50:39 - 16-Jun-26 |
| Unknown* | 2 | $43.88 | OTC Trade |
18:47:25 - 16-Jun-26 |
| Unknown* | 120 | $43.89 | OTC Trade |
18:47:24 - 16-Jun-26 |
| Unknown* | 2 | $43.82 | OTC Trade |
18:39:02 - 16-Jun-26 |
| Unknown* | 0 | $43.80 | SI Trade |
18:36:31 - 16-Jun-26 |
| Unknown* | 0 | $43.81 | SI Trade |
18:31:01 - 16-Jun-26 |
| Unknown* | 1 | $43.59 | OTC Trade |
17:44:56 - 16-Jun-26 |
| Unknown* | 57 | $43.62166 | OTC Trade |
17:44:55 - 16-Jun-26 |
| Unknown* | 0 | $44.08 | SI Trade |
16:51:04 - 16-Jun-26 |
| Unknown* | 0 | $44.06 | SI Trade |
16:50:27 - 16-Jun-26 |
| Unknown* | 92 | $44.0617 | OTC Trade |
16:50:26 - 16-Jun-26 |
| Unknown* | 0 | $43.99 | SI Trade |
16:41:08 - 16-Jun-26 |
| Unknown* | 0 | $43.98 | SI Trade |
16:38:01 - 16-Jun-26 |
| Unknown* | 0 | $43.84 | SI Trade |
16:25:39 - 16-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
16:14:03 - 16-Jun-26 |
| Unknown* | 4 | $44.30 | OTC Trade |
16:06:42 - 16-Jun-26 |
| Unknown* | 0 | $44.27 | SI Trade |
16:05:06 - 16-Jun-26 |
| Unknown* | 38 | $44.302 | OTC Trade |
16:04:41 - 16-Jun-26 |
| Unknown* | 35 | $44.30 | OTC Trade |
15:54:14 - 16-Jun-26 |
| Unknown* | 165 | $44.30 | OTC Trade |
15:54:14 - 16-Jun-26 |
| Unknown* | 1 | $44.23 | SI Trade |
15:54:03 - 16-Jun-26 |
| Unknown* | 0 | $44.24 | SI Trade |
15:43:16 - 16-Jun-26 |
| Unknown* | 0 | $44.18 | SI Trade |
15:40:46 - 16-Jun-26 |
| Unknown* | 2 | $44.25558 | SI Trade Currency Conversion |
15:38:41 - 16-Jun-26 |
| Unknown* | 1 | $44.22082 | SI Trade Currency Conversion |
15:38:39 - 16-Jun-26 |
| Unknown* | 0 | $44.09 | SI Trade |
15:34:28 - 16-Jun-26 |
| Unknown* | 0 | $44.18 | SI Trade |
15:30:26 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
15:26:24 - 16-Jun-26 |
| Unknown* | 1 | $43.91719 | Currency Conversion Negotiated Trade |
15:24:43 - 16-Jun-26 |
| Unknown* | 1 | $44.03432 | Currency Conversion Negotiated Trade |
15:24:43 - 16-Jun-26 |
| Unknown* | 35 | $43.4618 | OTC Trade |
15:17:37 - 16-Jun-26 |
| Unknown* | 0 | $43.47 | SI Trade |
15:16:49 - 16-Jun-26 |
| Unknown* | 23 | $43.4512 | OTC Trade |
15:07:47 - 16-Jun-26 |
| Unknown* | 20 | $43.43 | SI Trade |
15:07:45 - 16-Jun-26 |
| Unknown* | 0 | $43.50 | SI Trade |
15:06:45 - 16-Jun-26 |
| Unknown* | 20 | $43.39 | SI Trade |
14:59:20 - 16-Jun-26 |
| Unknown* | 3 | $43.31 | SI Trade |
14:59:06 - 16-Jun-26 |
| Unknown* | 0 | $43.46778 | SI Trade Currency Conversion |
14:47:13 - 16-Jun-26 |
| Unknown* | 0 | $43.30 | SI Trade |
14:46:30 - 16-Jun-26 |
| Unknown* | 0 | $43.20712 | SI Trade Currency Conversion |
14:42:59 - 16-Jun-26 |
| Unknown* | 22 | $43.195 | OTC Trade |
14:41:27 - 16-Jun-26 |
| Unknown* | 6 | $43.20 | SI Trade |
14:41:27 - 16-Jun-26 |
| Unknown* | 20 | $43.17 | SI Trade |
14:40:42 - 16-Jun-26 |
| Unknown* | 1 | $43.19 | SI Trade |
14:39:31 - 16-Jun-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:37:17 - 16-Jun-26 |
| Unknown* | 10 | $43.67 | OTC Trade |
14:35:29 - 16-Jun-26 |
| Unknown* | 6 | $43.54 | OTC Trade |
14:34:51 - 16-Jun-26 |
| Unknown* | 6 | $44.17442 | OTC Trade |
14:34:31 - 16-Jun-26 |
| Unknown* | 0 | $43.60 | SI Trade |
14:33:02 - 16-Jun-26 |
| Unknown* | 25 | $44.00 | OTC Trade |
14:32:30 - 16-Jun-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
14:30:57 - 16-Jun-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
14:30:57 - 16-Jun-26 |
| Unknown* | 2 | $44.16558 | OTC Trade |
14:30:48 - 16-Jun-26 |
| Unknown* | 2 | $44.17442 | OTC Trade |
14:30:16 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 5 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 8 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $44.25 | SI Trade |
14:05:06 - 16-Jun-26 |
| Unknown* | 0 | $44.28454 | SI Trade Currency Conversion |
08:46:30 - 16-Jun-26 |
| Unknown* | 0 | $44.35985 | SI Trade Currency Conversion |
07:05:00 - 16-Jun-26 |
| Unknown* | 1 | $43.78058 | SI Trade Currency Conversion |
07:00:17 - 16-Jun-26 |
| Unknown* | 0 | $44.27875 | SI Trade Currency Conversion |
07:00:17 - 16-Jun-26 |
| Unknown* | 5 | $43.88 | SI Trade |
03:50:46 - 16-Jun-26 |
| Unknown* | 0 | $44.99 | SI Trade |
23:35:48 - 15-Jun-26 |
| Unknown* | 0 | $44.99 | SI Trade |
23:35:48 - 15-Jun-26 |