| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $42.80 | SI Trade |
12:56:40 - 10-Sep-26 |
| Unknown* | 23 | $42.80 | OTC Trade |
12:56:12 - 10-Sep-26 |
| Unknown* | 23 | $42.80 | SI Trade |
12:56:12 - 10-Sep-26 |
| Unknown* | 23 | $42.80 | OTC Trade |
12:40:20 - 10-Sep-26 |
| Unknown* | 23 | $42.80 | SI Trade |
12:40:20 - 10-Sep-26 |
| Unknown* | 23 | $43.00 | OTC Trade |
12:00:18 - 10-Sep-26 |
| Unknown* | 23 | $43.00 | SI Trade |
12:00:18 - 10-Sep-26 |
| Unknown* | 23 | $43.00 | OTC Trade |
12:00:16 - 10-Sep-26 |
| Unknown* | 23 | $43.00 | SI Trade |
12:00:16 - 10-Sep-26 |
| Unknown* | 23 | $43.00 | OTC Trade |
12:00:08 - 10-Sep-26 |
| Unknown* | 23 | $43.00 | SI Trade |
12:00:07 - 10-Sep-26 |
| Unknown* | 23 | $43.00 | OTC Trade |
12:00:00 - 10-Sep-26 |
| Unknown* | 16 | $43.00 | SI Trade |
12:00:00 - 10-Sep-26 |
| Unknown* | 50 | $42.15282 | Currency Conversion OTC Trade |
09:08:41 - 10-Sep-26 |
| Unknown* | 150 | $42.15282 | Currency Conversion OTC Trade |
09:08:41 - 10-Sep-26 |
| Unknown* | 0 | $42.27068 | SI Trade Currency Conversion |
09:00:01 - 10-Sep-26 |
| Unknown* | 0 | $42.27068 | SI Trade Currency Conversion |
09:00:01 - 10-Sep-26 |
| Unknown* | 9 | $41.74481 | Currency Conversion OTC Trade |
08:47:37 - 10-Sep-26 |
| Unknown* | 10 | $42.39 | OTC Trade |
05:32:59 - 10-Sep-26 |
| Unknown* | 10 | $42.39 | OTC Trade |
05:32:30 - 10-Sep-26 |
| Unknown* | 0 | $42.15 | SI Trade |
02:30:29 - 10-Sep-26 |
| Unknown* | 25 | $42.4975 | OTC Trade |
20:55:39 - 09-Sep-26 |
| Unknown* | 0 | $42.49178 | SI Trade Currency Conversion |
20:51:33 - 09-Sep-26 |
| Unknown* | 0 | $42.52 | SI Trade |
20:20:29 - 09-Sep-26 |
| Unknown* | 0 | $42.49 | SI Trade |
20:13:29 - 09-Sep-26 |
| Unknown* | 0 | $42.49 | SI Trade |
20:11:32 - 09-Sep-26 |
| Unknown* | 0 | $42.50 | SI Trade |
19:50:46 - 09-Sep-26 |
| Unknown* | 0 | $42.62 | SI Trade |
19:15:02 - 09-Sep-26 |
| Unknown* | 0 | $42.59 | SI Trade |
19:07:09 - 09-Sep-26 |
| Unknown* | 0 | $42.5462 | SI Trade Currency Conversion |
18:51:39 - 09-Sep-26 |
| Unknown* | 2 | $42.5975 | OTC Trade |
18:45:49 - 09-Sep-26 |
| Unknown* | 62 | $42.5876 | Currency Conversion Negotiated Trade |
18:39:27 - 09-Sep-26 |
| Unknown* | 6 | $42.63 | SI Trade |
18:22:23 - 09-Sep-26 |
| Unknown* | 8 | $42.63 | SI Trade |
18:22:22 - 09-Sep-26 |
| Unknown* | 0 | $42.60 | SI Trade |
18:19:28 - 09-Sep-26 |
| Unknown* | 1 | $42.54695 | Currency Conversion Negotiated Trade |
18:10:34 - 09-Sep-26 |
| Unknown* | 1 | $42.60 | SI Trade |
18:10:31 - 09-Sep-26 |
| Unknown* | 0 | $42.55201 | SI Trade Currency Conversion |
17:49:47 - 09-Sep-26 |
| Unknown* | 0 | $42.44 | SI Trade |
17:43:35 - 09-Sep-26 |
| Unknown* | 4 | $42.44 | SI Trade |
17:41:47 - 09-Sep-26 |
| Unknown* | 0 | $42.42 | SI Trade |
17:38:38 - 09-Sep-26 |
| Unknown* | 0 | $42.38 | SI Trade |
16:54:33 - 09-Sep-26 |
| Unknown* | 0 | $42.37 | SI Trade |
16:44:36 - 09-Sep-26 |
| Unknown* | 3 | $42.37 | SI Trade |
16:43:01 - 09-Sep-26 |
| Unknown* | 0 | $42.37 | SI Trade |
16:35:43 - 09-Sep-26 |
| Unknown* | 1 | $42.40 | OTC Trade |
16:22:16 - 09-Sep-26 |
| Unknown* | 10 | $42.3995 | OTC Trade |
16:21:17 - 09-Sep-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
16:20:28 - 09-Sep-26 |
| Unknown* | 0 | $42.51712 | SI Trade Currency Conversion |
16:17:48 - 09-Sep-26 |
| Unknown* | 9 | $42.45 | SI Trade |
16:13:58 - 09-Sep-26 |
| Unknown* | 0 | $42.40 | SI Trade |
16:09:29 - 09-Sep-26 |
| Unknown* | 150 | $42.408 | OTC Trade |
16:06:43 - 09-Sep-26 |
| Unknown* | 1 | $42.38 | SI Trade |
16:02:17 - 09-Sep-26 |
| Unknown* | 8 | $42.40 | OTC Trade |
16:01:27 - 09-Sep-26 |
| Unknown* | 1 | $42.46 | SI Trade |
16:01:19 - 09-Sep-26 |
| Unknown* | 0 | $42.50 | SI Trade |
15:57:26 - 09-Sep-26 |
| Unknown* | 0 | $42.51 | SI Trade |
15:55:44 - 09-Sep-26 |
| Unknown* | 0 | $42.52 | SI Trade |
15:54:42 - 09-Sep-26 |
| Unknown* | 12 | $42.45 | OTC Trade |
15:44:08 - 09-Sep-26 |
| Unknown* | 2 | $42.45 | OTC Trade |
15:44:08 - 09-Sep-26 |
| Unknown* | 0 | $42.42407 | SI Trade Currency Conversion |
15:43:41 - 09-Sep-26 |
| Unknown* | 0 | $42.42407 | SI Trade Currency Conversion |
15:43:41 - 09-Sep-26 |
| Unknown* | 0 | $42.50 | OTC Trade |
15:43:36 - 09-Sep-26 |
| Unknown* | 5 | $42.50 | OTC Trade |
15:43:36 - 09-Sep-26 |
| Unknown* | 1 | $42.5572 | Negotiated Trade OTC Trade |
15:40:36 - 09-Sep-26 |
| Unknown* | 2 | $42.5572 | Negotiated Trade OTC Trade |
15:40:36 - 09-Sep-26 |
| Unknown* | 0 | $42.54 | SI Trade |
15:40:25 - 09-Sep-26 |
| Unknown* | 0 | $42.56 | SI Trade |
15:40:25 - 09-Sep-26 |
| Unknown* | 1 | $42.56 | SI Trade |
15:37:46 - 09-Sep-26 |
| Unknown* | 0 | $42.57 | OTC Trade |
15:35:45 - 09-Sep-26 |
| Unknown* | 0 | $42.56946 | SI Trade Currency Conversion |
15:34:36 - 09-Sep-26 |
| Unknown* | 1 | $42.75 | SI Trade |
15:29:02 - 09-Sep-26 |
| Unknown* | 0 | $42.66 | SI Trade |
15:26:52 - 09-Sep-26 |
| Unknown* | 0 | $42.71 | OTC Trade |
15:26:39 - 09-Sep-26 |
| Unknown* | 2 | $42.65404 | Currency Conversion Negotiated Trade |
15:21:19 - 09-Sep-26 |
| Unknown* | 0 | $42.67 | SI Trade |
15:19:47 - 09-Sep-26 |
| Unknown* | 0 | $42.60 | SI Trade |
15:18:58 - 09-Sep-26 |
| Unknown* | 4 | $42.65 | OTC Trade |
15:14:53 - 09-Sep-26 |
| Unknown* | 0 | $42.66 | SI Trade |
15:13:36 - 09-Sep-26 |
| Unknown* | 0 | $42.74 | SI Trade |
15:03:03 - 09-Sep-26 |
| Unknown* | 0 | $42.73229 | SI Trade Currency Conversion |
15:02:25 - 09-Sep-26 |
| Unknown* | 17 | $42.80 | SI Trade |
15:02:25 - 09-Sep-26 |
| Unknown* | 0 | $42.93 | SI Trade |
14:54:31 - 09-Sep-26 |
| Unknown* | 0 | $42.90 | SI Trade |
14:47:58 - 09-Sep-26 |
| Unknown* | 0 | $42.94165 | SI Trade Currency Conversion |
14:43:17 - 09-Sep-26 |
| Unknown* | 0 | $42.91 | SI Trade |
14:38:33 - 09-Sep-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:34:13 - 09-Sep-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:34:13 - 09-Sep-26 |
| Unknown* | 2 | $42.85 | OTC Trade |
14:33:25 - 09-Sep-26 |
| Unknown* | 100 | $42.85 | OTC Trade |
14:33:25 - 09-Sep-26 |
| Unknown* | 1 | $42.86 | SI Trade |
14:33:24 - 09-Sep-26 |
| Unknown* | 0 | $43.15 | SI Trade |
14:33:02 - 09-Sep-26 |
| Unknown* | 230 | $43.22 | OTC Trade |
14:30:47 - 09-Sep-26 |
| Unknown* | 5 | $43.22 | OTC Trade |
14:30:47 - 09-Sep-26 |
| Unknown* | 0 | $43.13 | SI Trade |
14:30:29 - 09-Sep-26 |
| Unknown* | 0 | $43.13938 | SI Trade Currency Conversion |
14:30:23 - 09-Sep-26 |
| Unknown* | 1 | $43.12805 | OTC Trade |
14:30:16 - 09-Sep-26 |
| Unknown* | 11 | $42.75 | OTC Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 3 | $43.14 | Negotiated Trade OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $43.45342 | SI Trade Currency Conversion |
13:49:32 - 09-Sep-26 |
| Unknown* | 0 | $43.4476 | SI Trade Currency Conversion |
13:10:09 - 09-Sep-26 |
| Unknown* | 0 | $43.39526 | SI Trade Currency Conversion |
12:55:31 - 09-Sep-26 |
| Unknown* | 0 | $43.43597 | SI Trade Currency Conversion |
12:48:49 - 09-Sep-26 |
| Unknown* | 15 | $44.00 | SI Trade |
12:00:15 - 09-Sep-26 |
| Unknown* | 0 | $43.25569 | SI Trade Currency Conversion |
09:00:05 - 09-Sep-26 |
| Unknown* | 0 | $43.08 | SI Trade |
08:29:45 - 09-Sep-26 |
| Unknown* | 0 | $43.08 | SI Trade |
08:27:07 - 09-Sep-26 |
| Unknown* | 0 | $43.20 | SI Trade |
07:44:29 - 09-Sep-26 |
| Unknown* | 0 | $43.37781 | SI Trade Currency Conversion |
07:17:01 - 09-Sep-26 |
| Unknown* | 0 | $43.43015 | SI Trade Currency Conversion |
06:36:08 - 09-Sep-26 |
| Unknown* | 0 | $43.51157 | SI Trade Currency Conversion |
06:30:03 - 09-Sep-26 |
| Unknown* | 0 | $42.94747 | SI Trade Currency Conversion |
06:30:03 - 09-Sep-26 |
| Unknown* | 0 | $43.22 | SI Trade |
03:18:46 - 09-Sep-26 |
| Unknown* | 5 | $44.41 | OTC Trade |
21:50:44 - 08-Sep-26 |
| Unknown* | 0 | $43.39 | SI Trade |
20:54:12 - 08-Sep-26 |
| Unknown* | 10 | $43.38 | OTC Trade |
20:50:24 - 08-Sep-26 |
| Unknown* | 2 | $43.49 | SI Trade |
20:43:26 - 08-Sep-26 |
| Unknown* | 0 | $43.55228 | SI Trade Currency Conversion |
20:23:13 - 08-Sep-26 |
| Unknown* | 1 | $43.57 | SI Trade |
19:52:56 - 08-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
19:36:01 - 08-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
18:49:21 - 08-Sep-26 |
| Unknown* | 0 | $43.57 | SI Trade |
18:25:46 - 08-Sep-26 |
| Unknown* | 1 | $43.59 | SI Trade |
18:17:23 - 08-Sep-26 |
| Unknown* | 0 | $43.55 | SI Trade |
18:08:22 - 08-Sep-26 |
| Unknown* | 0 | $43.61 | SI Trade |
17:50:17 - 08-Sep-26 |
| Unknown* | 20 | $43.70691 | Currency Conversion Negotiated Trade |
17:26:13 - 08-Sep-26 |
| Unknown* | 0 | $43.59 | SI Trade |
16:55:36 - 08-Sep-26 |
| Unknown* | 0 | $43.63 | SI Trade |
16:41:08 - 08-Sep-26 |
| Unknown* | 0 | $43.61625 | SI Trade Currency Conversion |
16:33:39 - 08-Sep-26 |
| Unknown* | 0 | $43.61044 | SI Trade Currency Conversion |
16:33:26 - 08-Sep-26 |
| Unknown* | 1 | $43.57 | SI Trade |
16:21:54 - 08-Sep-26 |
| Unknown* | 3 | $43.57 | SI Trade |
16:20:43 - 08-Sep-26 |
| Unknown* | 3 | $43.61 | OTC Trade |
16:19:00 - 08-Sep-26 |
| Unknown* | 0 | $43.75 | SI Trade |
15:46:44 - 08-Sep-26 |
| Unknown* | 0 | $43.80806 | SI Trade Currency Conversion |
15:38:36 - 08-Sep-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
15:33:10 - 08-Sep-26 |
| Unknown* | 0 | $43.86 | SI Trade |
15:30:21 - 08-Sep-26 |
| Unknown* | 600 | $43.85152 | OTC Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 181 | $43.85095 | OTC Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 600 | $43.85393 | OTC Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 200 | $43.86 | OTC Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 195 | $43.86 | OTC Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 200 | $43.86 | OTC Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 200 | $43.86 | OTC Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 100 | $43.86 | OTC Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 2 | $43.74513 | Currency Conversion Negotiated Trade |
15:19:54 - 08-Sep-26 |
| Unknown* | 0 | $43.62 | SI Trade |
15:13:02 - 08-Sep-26 |
| Unknown* | 0 | $43.66 | SI Trade |
15:06:33 - 08-Sep-26 |
| Unknown* | 0 | $43.66 | SI Trade |
15:06:33 - 08-Sep-26 |
| Unknown* | 0 | $43.66 | SI Trade |
15:06:08 - 08-Sep-26 |
| Unknown* | 2 | $43.65 | OTC Trade |
14:53:03 - 08-Sep-26 |
| Unknown* | 0 | $43.66 | SI Trade |
14:52:17 - 08-Sep-26 |
| Unknown* | 4 | $43.6615 | OTC Trade |
14:51:23 - 08-Sep-26 |
| Unknown* | 0 | $43.70 | SI Trade |
14:48:56 - 08-Sep-26 |
| Unknown* | 6 | $43.68 | OTC Trade |
14:45:39 - 08-Sep-26 |
| Unknown* | 0 | $43.62 | SI Trade |
14:45:02 - 08-Sep-26 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:37:59 - 08-Sep-26 |
| Unknown* | 0 | $43.66 | SI Trade |
14:37:53 - 08-Sep-26 |
| Unknown* | 0 | $43.66 | SI Trade |
14:37:53 - 08-Sep-26 |
| Unknown* | 0 | $43.69 | SI Trade |
14:35:27 - 08-Sep-26 |
| Unknown* | 0 | $43.42 | SI Trade |
14:35:04 - 08-Sep-26 |
| Unknown* | 0 | $43.68 | SI Trade |
14:33:11 - 08-Sep-26 |
| Unknown* | 0 | $43.68 | SI Trade |
14:30:53 - 08-Sep-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:30:45 - 08-Sep-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:30:45 - 08-Sep-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:30:45 - 08-Sep-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:30:45 - 08-Sep-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:30:45 - 08-Sep-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:30:43 - 08-Sep-26 |
| Unknown* | 2 | $43.49 | OTC Trade |
14:30:30 - 08-Sep-26 |
| Unknown* | 1 | $43.47204 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 11 | $43.44796 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 2 | $43.44796 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 2 | $43.47204 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $43.49 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:30:01 - 08-Sep-26 |