| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.61 | SI Trade |
19:12:17 - 18-May-26 |
| Unknown* | 5 | $45.6788 | OTC Trade |
18:54:17 - 18-May-26 |
| Unknown* | 0 | $45.59 | SI Trade |
18:42:44 - 18-May-26 |
| Unknown* | 0 | $45.61 | SI Trade |
18:33:28 - 18-May-26 |
| Unknown* | 0 | $45.66 | SI Trade |
18:25:57 - 18-May-26 |
| Unknown* | 0 | $45.55 | SI Trade |
17:55:21 - 18-May-26 |
| Unknown* | 0 | $45.53 | SI Trade |
17:55:11 - 18-May-26 |
| Unknown* | 0 | $45.56 | SI Trade |
17:52:10 - 18-May-26 |
| Unknown* | 0 | $45.54 | SI Trade |
17:07:15 - 18-May-26 |
| Unknown* | 0 | $45.52 | SI Trade |
17:07:03 - 18-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
16:45:28 - 18-May-26 |
| Unknown* | 0 | $45.44 | SI Trade |
16:44:44 - 18-May-26 |
| Unknown* | 30 | $45.4566 | OTC Trade |
16:44:25 - 18-May-26 |
| Unknown* | 1 | $45.51 | SI Trade |
16:39:54 - 18-May-26 |
| Unknown* | 1 | $45.56 | SI Trade |
16:34:52 - 18-May-26 |
| Unknown* | 1 | $45.45 | SI Trade |
16:10:53 - 18-May-26 |
| Unknown* | 250 | $45.44 | OTC Trade |
15:47:44 - 18-May-26 |
| Unknown* | 0 | $45.49 | SI Trade |
15:36:55 - 18-May-26 |
| Unknown* | 5 | $45.43 | SI Trade |
15:36:04 - 18-May-26 |
| Unknown* | 1 | $45.48 | OTC Trade |
15:33:53 - 18-May-26 |
| Unknown* | 0 | $45.50 | SI Trade |
15:29:16 - 18-May-26 |
| Unknown* | 0 | $45.51 | SI Trade |
15:27:26 - 18-May-26 |
| Unknown* | 2 | $44.93829 | Currency Conversion Negotiated Trade |
15:26:20 - 18-May-26 |
| Unknown* | 1 | $45.40597 | Currency Conversion Negotiated Trade |
15:26:20 - 18-May-26 |
| Unknown* | 0 | $45.42 | SI Trade |
15:23:59 - 18-May-26 |
| Unknown* | 0 | $45.45764 | SI Trade Currency Conversion |
15:21:54 - 18-May-26 |
| Unknown* | 130 | $45.5095 | OTC Trade |
15:19:18 - 18-May-26 |
| Unknown* | 23 | $45.4807 | OTC Trade |
15:16:58 - 18-May-26 |
| Unknown* | 0 | $45.57 | SI Trade |
15:12:05 - 18-May-26 |
| Unknown* | 0 | $45.59 | SI Trade |
15:10:18 - 18-May-26 |
| Unknown* | 2 | $45.52 | OTC Trade |
15:05:50 - 18-May-26 |
| Unknown* | 4 | $45.52 | OTC Trade |
15:05:50 - 18-May-26 |
| Unknown* | 16 | $45.52 | OTC Trade |
15:05:50 - 18-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
15:05:12 - 18-May-26 |
| Unknown* | 1 | $45.56 | SI Trade |
14:57:03 - 18-May-26 |
| Unknown* | 2 | $45.56 | SI Trade |
14:57:03 - 18-May-26 |
| Unknown* | 0 | $45.43 | OTC Trade |
14:51:05 - 18-May-26 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 2 | $45.27 | SI Trade |
14:48:58 - 18-May-26 |
| Unknown* | 3 | $45.33 | OTC Trade |
14:47:53 - 18-May-26 |
| Unknown* | 2 | $45.12 | SI Trade |
14:45:51 - 18-May-26 |
| Unknown* | 14 | $44.79771 | Currency Conversion Negotiated Trade |
14:39:43 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:36:37 - 18-May-26 |
| Unknown* | 4 | $45.31335 | OTC Trade |
14:35:06 - 18-May-26 |
| Unknown* | 4 | $45.31335 | OTC Trade |
14:35:06 - 18-May-26 |
| Unknown* | 0 | $45.33 | SI Trade |
14:32:49 - 18-May-26 |
| Unknown* | 0 | $45.27 | SI Trade |
14:32:42 - 18-May-26 |
| Unknown* | 0 | $45.17 | SI Trade |
14:32:10 - 18-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 21 | $44.85 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $45.25 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 5 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 11 | $45.25 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $45.34725 | SI Trade Currency Conversion |
13:26:59 - 18-May-26 |
| Unknown* | 0 | $45.02 | SI Trade |
12:41:09 - 18-May-26 |
| Unknown* | 0 | $45.25428 | SI Trade Currency Conversion |
11:57:09 - 18-May-26 |
| Unknown* | 0 | $45.36468 | SI Trade Currency Conversion |
10:30:58 - 18-May-26 |
| Unknown* | 0 | $45.34144 | SI Trade Currency Conversion |
10:14:06 - 18-May-26 |
| Unknown* | 50 | $45.23 | OTC Trade |
09:40:31 - 18-May-26 |
| Unknown* | 0 | $45.27171 | SI Trade Currency Conversion |
09:38:01 - 18-May-26 |
| Unknown* | 0 | $44.96378 | SI Trade Currency Conversion |
09:00:12 - 18-May-26 |
| Unknown* | 1 | $44.98 | SI Trade |
09:00:00 - 18-May-26 |
| Unknown* | 0 | $44.98 | SI Trade |
09:00:00 - 18-May-26 |
| Unknown* | 0 | $45.59708 | SI Trade Currency Conversion |
08:25:13 - 18-May-26 |
| Unknown* | 0 | $45.52736 | SI Trade Currency Conversion |
07:39:09 - 18-May-26 |
| Unknown* | 0 | $45.67842 | SI Trade Currency Conversion |
07:16:23 - 18-May-26 |
| Unknown* | 0 | $45.73652 | SI Trade Currency Conversion |
07:04:00 - 18-May-26 |
| Unknown* | 0 | $45.73652 | SI Trade Currency Conversion |
07:04:00 - 18-May-26 |
| Unknown* | 10 | $44.90 | SI Trade |
05:52:47 - 18-May-26 |
| Unknown* | 2 | $44.99 | SI Trade |
03:38:47 - 18-May-26 |
| Unknown* | 5 | $44.99 | SI Trade |
03:38:47 - 18-May-26 |
| Unknown* | 0 | $45.40 | SI Trade |
01:03:08 - 18-May-26 |
| Unknown* | 0 | $45.40 | SI Trade |
01:03:08 - 18-May-26 |
| Unknown* | 0 | $45.40 | SI Trade |
01:03:08 - 18-May-26 |
| Unknown* | 1 | $45.51 | SI Trade |
01:03:08 - 18-May-26 |
| Unknown* | 34 | $45.48 | SI Trade |
09:12:56 - 16-May-26 |
| Unknown* | 34 | $45.48 | SI Trade |
09:12:55 - 16-May-26 |
| Unknown* | 2 | $45.48 | SI Trade |
09:12:55 - 16-May-26 |
| Unknown* | 2 | $45.48 | SI Trade |
09:12:54 - 16-May-26 |
| Unknown* | 0 | $45.31238 | SI Trade Currency Conversion |
09:08:10 - 16-May-26 |
| Unknown* | 0 | $45.31238 | SI Trade Currency Conversion |
09:08:09 - 16-May-26 |
| Unknown* | 0 | $45.31238 | SI Trade Currency Conversion |
09:08:09 - 16-May-26 |
| Unknown* | 0 | $45.31238 | SI Trade Currency Conversion |
09:08:08 - 16-May-26 |
| Unknown* | 0 | $45.55 | SI Trade |
20:58:18 - 15-May-26 |
| Unknown* | 35 | $45.532 | OTC Trade |
20:56:46 - 15-May-26 |
| Unknown* | 0 | $45.53 | OTC Trade |
20:56:46 - 15-May-26 |
| Unknown* | 25 | $45.5326 | OTC Trade |
20:56:40 - 15-May-26 |
| Unknown* | 25 | $45.532 | OTC Trade |
20:56:40 - 15-May-26 |
| Unknown* | 0 | $45.64 | SI Trade |
20:55:03 - 15-May-26 |
| Unknown* | 0 | $45.66 | SI Trade |
20:19:29 - 15-May-26 |
| Unknown* | 50 | $45.675 | OTC Trade |
20:12:31 - 15-May-26 |
| Unknown* | 3 | $45.75 | SI Trade |
20:06:43 - 15-May-26 |
| Unknown* | 0 | $45.78 | SI Trade |
19:58:36 - 15-May-26 |
| Unknown* | 0 | $45.78 | SI Trade |
18:54:56 - 15-May-26 |
| Unknown* | 0 | $45.80 | SI Trade |
18:50:55 - 15-May-26 |
| Unknown* | 0 | $45.77 | SI Trade |
18:43:31 - 15-May-26 |
| Unknown* | 20 | $45.8775 | OTC Trade |
17:57:41 - 15-May-26 |
| Unknown* | 0 | $45.88 | SI Trade |
17:56:47 - 15-May-26 |
| Unknown* | 0 | $45.90 | SI Trade |
17:12:03 - 15-May-26 |
| Unknown* | 0 | $45.82 | SI Trade |
16:52:37 - 15-May-26 |
| Unknown* | 2 | $45.83 | SI Trade |
16:52:02 - 15-May-26 |
| Unknown* | 0 | $45.86 | SI Trade |
16:51:15 - 15-May-26 |
| Unknown* | 0 | $45.87 | SI Trade |
16:49:33 - 15-May-26 |
| Unknown* | 1 | $45.86 | SI Trade |
16:48:51 - 15-May-26 |
| Unknown* | 0 | $45.86 | SI Trade |
16:44:10 - 15-May-26 |
| Unknown* | 0 | $45.89 | SI Trade |
16:26:07 - 15-May-26 |
| Unknown* | 0 | $46.06439 | SI Trade Currency Conversion |
16:10:27 - 15-May-26 |
| Unknown* | 3 | $46.03 | SI Trade |
16:01:31 - 15-May-26 |
| Unknown* | 0 | $46.05 | SI Trade |
15:58:53 - 15-May-26 |
| Unknown* | 0 | $46.10 | SI Trade |
15:57:49 - 15-May-26 |
| Unknown* | 2 | $46.05 | SI Trade |
15:56:17 - 15-May-26 |
| Unknown* | 0 | $46.07 | SI Trade |
15:37:17 - 15-May-26 |
| Unknown* | 0 | $46.14 | SI Trade |
15:32:39 - 15-May-26 |
| Unknown* | 0 | $46.17 | SI Trade |
15:28:08 - 15-May-26 |
| Unknown* | 2 | $46.03 | SI Trade |
15:26:20 - 15-May-26 |
| Unknown* | 0 | $45.94 | SI Trade |
15:25:31 - 15-May-26 |
| Unknown* | 4 | $46.45993 | Currency Conversion Negotiated Trade |
15:24:16 - 15-May-26 |
| Unknown* | 0 | $46.10 | SI Trade |
15:23:40 - 15-May-26 |
| Unknown* | 0 | $46.29745 | SI Trade Currency Conversion |
15:17:57 - 15-May-26 |
| Unknown* | 0 | $46.16 | SI Trade |
15:13:05 - 15-May-26 |
| Unknown* | 5 | $46.14 | SI Trade |
15:08:42 - 15-May-26 |
| Unknown* | 0 | $46.16 | SI Trade |
15:03:28 - 15-May-26 |
| Unknown* | 23 | $46.03 | SI Trade |
15:00:34 - 15-May-26 |
| Unknown* | 0 | $45.94 | SI Trade |
14:58:11 - 15-May-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
14:38:15 - 15-May-26 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:37:16 - 15-May-26 |
| Unknown* | 0 | $46.08 | SI Trade |
14:33:27 - 15-May-26 |
| Unknown* | 0 | $46.02 | SI Trade |
14:32:01 - 15-May-26 |
| Unknown* | 0 | $46.02 | SI Trade |
14:32:01 - 15-May-26 |
| Unknown* | 0 | $46.02 | SI Trade |
14:32:01 - 15-May-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 5 | $46.44 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 1 | $45.28 | OTC Trade |
14:30:04 - 15-May-26 |