| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.71264 | SI Trade Currency Conversion |
08:18:45 - 13-Aug-26 |
| Unknown* | 84 | $47.71 | OTC Trade |
02:31:06 - 13-Aug-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
20:33:01 - 12-Aug-26 |
| Unknown* | 78 | $47.7124 | OTC Trade |
20:26:35 - 12-Aug-26 |
| Unknown* | 197 | $47.7118 | OTC Trade |
20:26:35 - 12-Aug-26 |
| Unknown* | 0 | $47.74 | SI Trade |
19:47:25 - 12-Aug-26 |
| Unknown* | 0 | $47.71 | SI Trade |
19:09:44 - 12-Aug-26 |
| Unknown* | 1 | $47.74 | SI Trade |
19:04:36 - 12-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
18:44:26 - 12-Aug-26 |
| Unknown* | 0 | $47.86 | SI Trade |
18:39:45 - 12-Aug-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:23:59 - 12-Aug-26 |
| Unknown* | 3 | $47.79 | OTC Trade |
18:22:25 - 12-Aug-26 |
| Unknown* | 1 | $47.80 | SI Trade |
18:17:19 - 12-Aug-26 |
| Unknown* | 1 | $47.72106 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Aug-26 |
| Unknown* | 0 | $47.80 | SI Trade |
17:30:03 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
17:15:36 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
17:13:51 - 12-Aug-26 |
| Unknown* | 1 | $47.78 | SI Trade |
17:13:06 - 12-Aug-26 |
| Unknown* | 0 | $47.80 | SI Trade |
17:01:09 - 12-Aug-26 |
| Unknown* | 2 | $47.78 | SI Trade |
16:59:15 - 12-Aug-26 |
| Unknown* | 1 | $47.74 | SI Trade |
16:57:38 - 12-Aug-26 |
| Unknown* | 0 | $47.71 | SI Trade |
16:17:32 - 12-Aug-26 |
| Unknown* | 2 | $47.74 | SI Trade |
16:05:27 - 12-Aug-26 |
| Unknown* | 72 | $47.75 | OTC Trade |
15:57:12 - 12-Aug-26 |
| Unknown* | 0 | $47.74 | SI Trade |
15:44:59 - 12-Aug-26 |
| Unknown* | 0 | $47.71 | SI Trade |
15:43:55 - 12-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
15:42:57 - 12-Aug-26 |
| Unknown* | 0 | $47.72 | SI Trade |
15:41:53 - 12-Aug-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:39:48 - 12-Aug-26 |
| Unknown* | 1 | $47.72257 | Currency Conversion Negotiated Trade |
15:23:15 - 12-Aug-26 |
| Unknown* | 4 | $47.82414 | Currency Conversion Negotiated Trade |
15:23:14 - 12-Aug-26 |
| Unknown* | 0 | $47.79 | SI Trade |
15:06:18 - 12-Aug-26 |
| Unknown* | 0 | $47.68 | SI Trade |
15:03:08 - 12-Aug-26 |
| Unknown* | 0 | $47.70 | SI Trade |
14:59:23 - 12-Aug-26 |
| Unknown* | 24 | $47.50 | OTC Trade |
14:44:20 - 12-Aug-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:40:35 - 12-Aug-26 |
| Unknown* | 0 | $47.58 | SI Trade |
14:34:36 - 12-Aug-26 |
| Unknown* | 0 | $47.58 | SI Trade |
14:34:36 - 12-Aug-26 |
| Unknown* | 2 | $47.48684 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 4 | $47.48684 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 1 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 1 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 5 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 1 | $47.76 | SI Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 19 | $47.545 | OTC Trade |
14:30:07 - 12-Aug-26 |
| Unknown* | 0 | $47.77 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 61 | $47.50 | Negotiated Trade OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 5 | $47.50 | Negotiated Trade OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 45 | $47.50 | Negotiated Trade OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 3 | $47.50 | Negotiated Trade OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 25 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 9 | $47.26 | SI Trade |
14:29:33 - 12-Aug-26 |
| Unknown* | 0 | $47.90 | SI Trade |
11:57:10 - 12-Aug-26 |
| Unknown* | 0 | $47.90 | SI Trade |
10:24:21 - 12-Aug-26 |
| Unknown* | 3 | $47.90 | SI Trade |
10:24:21 - 12-Aug-26 |
| Unknown* | 1 | $47.96 | SI Trade |
08:25:25 - 12-Aug-26 |
| Unknown* | 0 | $47.89 | SI Trade |
00:40:44 - 12-Aug-26 |
| Unknown* | 0 | $47.89 | SI Trade |
00:40:44 - 12-Aug-26 |
| Unknown* | 3 | $47.60 | OTC Trade |
20:20:34 - 11-Aug-26 |
| Unknown* | 0 | $47.65 | SI Trade |
20:11:24 - 11-Aug-26 |
| Unknown* | 0 | $47.54 | SI Trade |
20:03:57 - 11-Aug-26 |
| Unknown* | 0 | $47.64 | SI Trade |
19:39:37 - 11-Aug-26 |
| Unknown* | 0 | $47.57 | SI Trade |
19:22:47 - 11-Aug-26 |
| Unknown* | 0 | $47.39 | SI Trade |
18:30:35 - 11-Aug-26 |
| Unknown* | 0 | $47.41 | SI Trade |
18:29:32 - 11-Aug-26 |
| Unknown* | 1 | $47.37652 | Currency Conversion Negotiated Trade |
18:10:10 - 11-Aug-26 |
| Unknown* | 0 | $47.52338 | SI Trade Currency Conversion |
17:47:30 - 11-Aug-26 |
| Unknown* | 0 | $47.52915 | SI Trade Currency Conversion |
17:47:24 - 11-Aug-26 |
| Unknown* | 0 | $47.45 | SI Trade |
17:42:27 - 11-Aug-26 |
| Unknown* | 0 | $47.46 | SI Trade |
17:29:41 - 11-Aug-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:23:15 - 11-Aug-26 |
| Unknown* | 0 | $47.46 | SI Trade |
17:20:22 - 11-Aug-26 |
| Unknown* | 40 | $47.425 | OTC Trade |
17:09:07 - 11-Aug-26 |
| Unknown* | 26 | $47.41 | SI Trade |
17:09:05 - 11-Aug-26 |
| Unknown* | 0 | $47.44 | SI Trade |
17:06:10 - 11-Aug-26 |
| Unknown* | 0 | $47.44 | SI Trade |
16:49:09 - 11-Aug-26 |
| Unknown* | 0 | $47.44 | SI Trade |
16:47:15 - 11-Aug-26 |
| Unknown* | 0 | $47.55 | SI Trade |
16:23:29 - 11-Aug-26 |
| Unknown* | 0 | $47.49 | SI Trade |
16:19:07 - 11-Aug-26 |
| Unknown* | 0 | $47.49 | SI Trade |
15:46:12 - 11-Aug-26 |
| Unknown* | 0 | $47.52915 | SI Trade Currency Conversion |
15:45:52 - 11-Aug-26 |
| Unknown* | 0 | $47.52915 | SI Trade Currency Conversion |
15:45:43 - 11-Aug-26 |
| Unknown* | 0 | $47.47 | SI Trade |
15:43:17 - 11-Aug-26 |
| Unknown* | 4 | $47.47 | OTC Trade |
15:41:51 - 11-Aug-26 |
| Unknown* | 0 | $47.41 | SI Trade |
15:30:18 - 11-Aug-26 |
| Unknown* | 0 | $47.39 | SI Trade |
15:29:51 - 11-Aug-26 |
| Unknown* | 0 | $47.40 | SI Trade |
15:29:36 - 11-Aug-26 |
| Unknown* | 16 | $47.36 | SI Trade |
15:29:36 - 11-Aug-26 |
| Unknown* | 0 | $47.4541 | SI Trade Currency Conversion |
15:27:28 - 11-Aug-26 |
| Unknown* | 1 | $47.3621 | Currency Conversion Negotiated Trade |
15:26:44 - 11-Aug-26 |
| Unknown* | 2 | $47.45344 | Currency Conversion Negotiated Trade |
15:26:44 - 11-Aug-26 |
| Unknown* | 1 | $47.4541 | SI Trade Currency Conversion |
15:26:41 - 11-Aug-26 |
| Unknown* | 1 | $47.4541 | SI Trade Currency Conversion |
15:26:31 - 11-Aug-26 |
| Unknown* | 0 | $47.4541 | SI Trade Currency Conversion |
15:26:31 - 11-Aug-26 |
| Unknown* | 0 | $47.44833 | SI Trade Currency Conversion |
15:24:30 - 11-Aug-26 |
| Unknown* | 0 | $47.39 | SI Trade |
15:24:21 - 11-Aug-26 |
| Unknown* | 6 | $47.32 | OTC Trade |
15:15:38 - 11-Aug-26 |
| Unknown* | 6 | $47.32 | OTC Trade |
15:15:38 - 11-Aug-26 |
| Unknown* | 69 | $47.2905 | OTC Trade |
15:09:54 - 11-Aug-26 |
| Unknown* | 0 | $47.58 | SI Trade |
14:55:58 - 11-Aug-26 |
| Unknown* | 4 | $47.52 | SI Trade |
14:54:41 - 11-Aug-26 |
| Unknown* | 2 | $47.6532 | OTC Trade |
14:30:16 - 11-Aug-26 |
| Unknown* | 0 | $47.38 | OTC Trade |
14:30:07 - 11-Aug-26 |
| Unknown* | 2 | $48.29 | SI Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 0 | $48.29 | SI Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 0 | $48.29 | SI Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 0 | $48.29 | SI Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 0 | $48.29 | SI Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 12 | $48.29 | SI Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 0 | $48.29 | SI Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 0 | $48.29 | SI Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 13 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 5 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 31 | $47.35 | OTC Trade |
14:29:11 - 11-Aug-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:29:11 - 11-Aug-26 |
| Unknown* | 32 | $47.35 | SI Trade |
14:29:11 - 11-Aug-26 |
| Unknown* | 0 | $48.39 | SI Trade |
14:29:11 - 11-Aug-26 |
| Unknown* | 0 | $48.33737 | SI Trade Currency Conversion |
08:24:12 - 11-Aug-26 |
| Unknown* | 0 | $48.27964 | SI Trade Currency Conversion |
07:07:15 - 11-Aug-26 |
| Unknown* | 20 | $47.89 | OTC Trade |
03:44:26 - 11-Aug-26 |
| Unknown* | 69 | $47.97 | OTC Trade |
03:37:04 - 11-Aug-26 |
| Unknown* | 13 | $48.94 | SI Trade |
02:30:10 - 11-Aug-26 |
| Unknown* | 0 | $48.16 | SI Trade |
20:52:29 - 10-Aug-26 |
| Unknown* | 25 | $48.064 | OTC Trade |
20:17:58 - 10-Aug-26 |
| Unknown* | 0 | $48.06 | SI Trade |
20:09:13 - 10-Aug-26 |
| Unknown* | 3 | $48.09 | OTC Trade |
20:03:09 - 10-Aug-26 |
| Unknown* | 1 | $48.16 | SI Trade |
19:39:24 - 10-Aug-26 |
| Unknown* | 0 | $48.19 | SI Trade |
19:36:39 - 10-Aug-26 |
| Unknown* | 0 | $48.13 | SI Trade |
19:25:32 - 10-Aug-26 |
| Unknown* | 1 | $48.16 | OTC Trade |
18:44:52 - 10-Aug-26 |
| Unknown* | 0 | $48.14 | OTC Trade |
18:33:17 - 10-Aug-26 |
| Unknown* | 0 | $48.16 | SI Trade |
18:32:58 - 10-Aug-26 |
| Unknown* | 0 | $48.19 | SI Trade |
18:29:33 - 10-Aug-26 |
| Unknown* | 0 | $48.14 | SI Trade |
18:07:54 - 10-Aug-26 |
| Unknown* | 0 | $48.14 | SI Trade |
18:07:15 - 10-Aug-26 |
| Unknown* | 0 | $48.14 | SI Trade |
18:06:42 - 10-Aug-26 |
| Unknown* | 5 | $48.13 | SI Trade |
18:00:54 - 10-Aug-26 |
| Unknown* | 0 | $48.13 | SI Trade |
17:50:53 - 10-Aug-26 |
| Unknown* | 26 | $48.08 | OTC Trade |
17:28:42 - 10-Aug-26 |
| Unknown* | 9 | $48.11 | OTC Trade |
17:27:10 - 10-Aug-26 |
| Unknown* | 0 | $48.08 | SI Trade |
17:21:29 - 10-Aug-26 |
| Unknown* | 0 | $47.99 | SI Trade |
16:58:34 - 10-Aug-26 |
| Unknown* | 6 | $47.99 | SI Trade |
16:50:14 - 10-Aug-26 |
| Unknown* | 50 | $48.01 | OTC Trade |
16:44:09 - 10-Aug-26 |
| Unknown* | 0 | $47.99 | SI Trade |
16:25:38 - 10-Aug-26 |
| Unknown* | 3 | $48.0901 | Negotiated Trade OTC Trade |
16:06:04 - 10-Aug-26 |
| Unknown* | 200 | $48.1801 | OTC Trade |
16:00:54 - 10-Aug-26 |
| Unknown* | 19 | $48.09 | SI Trade |
15:54:48 - 10-Aug-26 |
| Unknown* | 2 | $48.21 | SI Trade |
15:47:00 - 10-Aug-26 |
| Unknown* | 0 | $48.13 | SI Trade |
15:40:33 - 10-Aug-26 |
| Unknown* | 1 | $47.86374 | Currency Conversion Negotiated Trade |
15:26:18 - 10-Aug-26 |
| Unknown* | 1 | $47.98888 | Currency Conversion Negotiated Trade |
15:26:17 - 10-Aug-26 |
| Unknown* | 0 | $47.85 | SI Trade |
15:20:06 - 10-Aug-26 |
| Unknown* | 0 | $47.91 | SI Trade |
15:01:44 - 10-Aug-26 |