| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 803 |
| 14th Jul 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 2,562 |
| 13th Jul 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.02 | 1,567 |
| 10th Jul 2026 (Fri) | 43.23 | 43.23 | 43.23 | 43.23 | 2,256 |
| 9th Jul 2026 (Thu) | 42.34342 | 42.34342 | 42.34342 | 42.34342 | 490 |
| 8th Jul 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.87 | 10,686 |
| 7th Jul 2026 (Tue) | 42.42 | 42.42 | 42.42 | 42.42 | 2,306 |
| 6th Jul 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.45 | 1,246 |
| 3rd Jul 2026 (Fri) | 42.89479 | 42.89479 | 42.89479 | 42.89479 | 0 |
| 2nd Jul 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 1,930 |
| 1st Jul 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 346 |
| 30th Jun 2026 (Tue) | 40.88 | 40.88 | 40.88 | 40.88 | 1,057 |
| 29th Jun 2026 (Mon) | 40.62236 | 40.62236 | 40.62236 | 40.62236 | 528 |
| 26th Jun 2026 (Fri) | 40.96 | 40.96 | 40.96 | 40.96 | 4,740 |
| 25th Jun 2026 (Thu) | 40.32 | 40.32 | 40.32 | 40.32 | 314 |
| 24th Jun 2026 (Wed) | 41.04 | 41.04 | 41.04 | 41.04 | 137 |
| 23rd Jun 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 1,193 |
| 22nd Jun 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.74 | 548 |
| 19th Jun 2026 (Fri) | 43.05745 | 43.05745 | 43.05745 | 43.05745 | 0 |
| 18th Jun 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 909 |
| 17th Jun 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 4,581 |
| 16th Jun 2026 (Tue) | 43.88 | 43.88 | 43.88 | 43.88 | 1,056 |
| 15th Jun 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 859 |
| 12th Jun 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 1,735 |
| 11th Jun 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 1,089 |
| 10th Jun 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,214 |
| 9th Jun 2026 (Tue) | 42.66 | 42.66 | 42.66 | 42.66 | 453 |
| 8th Jun 2026 (Mon) | 42.59 | 42.59 | 42.59 | 42.59 | 1,256 |
| 5th Jun 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 1,647 |
| 4th Jun 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 222 |
| 3rd Jun 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 1,270 |
| 2nd Jun 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 1,793 |
| 1st Jun 2026 (Mon) | 42.85 | 42.85 | 42.85 | 42.85 | 5,229 |
| 29th May 2026 (Fri) | 42.88 | 42.88 | 42.88 | 42.88 | 12,455 |
| 28th May 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 1,686 |
| 27th May 2026 (Wed) | 43.97 | 43.97 | 43.97 | 43.97 | 427 |
| 26th May 2026 (Tue) | 44.01 | 44.01 | 44.01 | 44.01 | 4,061 |
| 25th May 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| 22nd May 2026 (Fri) | 44.54 | 44.54 | 44.54 | 44.54 | 1,430 |
| 21st May 2026 (Thu) | 45.14 | 45.14 | 45.14 | 45.14 | 8,574 |
| 20th May 2026 (Wed) | 44.82 | 44.82 | 44.82 | 44.82 | 283 |
| 19th May 2026 (Tue) | 45.58 | 45.58 | 45.58 | 45.58 | 1,714 |
| 18th May 2026 (Mon) | 45.61 | 45.61 | 45.61 | 45.61 | 619 |