| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 49.51 | 49.51 | 49.51 | 49.51 | 1 |
| 5th Nov 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 3,443 |
| 4th Nov 2026 (Wed) | 49.49 | 49.49 | 49.49 | 49.49 | 1,134 |
| 3rd Nov 2026 (Tue) | 47.64 | 47.64 | 47.64 | 47.64 | 1,101 |
| 2nd Nov 2026 (Mon) | 46.86 | 46.86 | 46.86 | 46.86 | 9,184 |
| 30th Oct 2026 (Fri) | 45.96836 | 45.96836 | 45.96836 | 45.96836 | 3,571 |
| 29th Oct 2026 (Thu) | 45.01 | 45.01 | 45.01 | 45.01 | 348 |
| 28th Oct 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 1,485 |
| 27th Oct 2026 (Tue) | 45.6127 | 45.6127 | 45.6127 | 45.6127 | 271 |
| 26th Oct 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 1,146 |
| 23rd Oct 2026 (Fri) | 44.53 | 44.53 | 44.53 | 44.53 | 380 |
| 22nd Oct 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.61 | 934 |
| 21st Oct 2026 (Wed) | 44.37 | 44.37 | 44.37 | 44.37 | 1,189 |
| 20th Oct 2026 (Tue) | 45.04 | 45.04 | 45.04 | 45.04 | 994 |
| 19th Oct 2026 (Mon) | 44.92 | 44.92 | 44.92 | 44.92 | 315 |
| 16th Oct 2026 (Fri) | 45.05 | 45.05 | 45.05 | 45.05 | 1,112 |
| 15th Oct 2026 (Thu) | 44.87 | 44.87 | 44.87 | 44.87 | 7,849 |
| 14th Oct 2026 (Wed) | 43.07 | 43.07 | 43.07 | 43.07 | 377 |
| 13th Oct 2026 (Tue) | 43.23 | 43.23 | 43.23 | 43.23 | 6,431 |
| 12th Oct 2026 (Mon) | 42.9092 | 42.9092 | 42.9092 | 42.9092 | 416 |
| 9th Oct 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 283 |
| 8th Oct 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 80 |
| 7th Oct 2026 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 8,100 |
| 6th Oct 2026 (Tue) | 40.77 | 40.77 | 40.77 | 40.77 | 548 |
| 5th Oct 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 485 |
| 2nd Oct 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 1,166 |
| 1st Oct 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 5,815 |
| 30th Sep 2026 (Wed) | 41.29523 | 41.29523 | 41.29523 | 41.29523 | 868 |
| 29th Sep 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 732 |
| 28th Sep 2026 (Mon) | 41.13 | 41.13 | 41.13 | 41.13 | 1,078 |
| 25th Sep 2026 (Fri) | 40.43 | 40.43 | 40.43 | 40.43 | 616 |
| 24th Sep 2026 (Thu) | 41.06 | 41.06 | 41.06 | 41.06 | 724 |
| 23rd Sep 2026 (Wed) | 40.83 | 40.83 | 40.83 | 40.83 | 1,009 |
| 22nd Sep 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.58 | 388 |
| 21st Sep 2026 (Mon) | 41.42551 | 41.42551 | 41.42551 | 41.42551 | 6,759 |
| 18th Sep 2026 (Fri) | 41.16511 | 41.16511 | 41.16511 | 41.16511 | 1,240 |
| 17th Sep 2026 (Thu) | 41.67 | 41.67 | 41.67 | 41.67 | 1,089 |
| 16th Sep 2026 (Wed) | 41.64 | 41.64 | 41.64 | 41.64 | 2,344 |
| 15th Sep 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 374 |
| 14th Sep 2026 (Mon) | 42.93027 | 42.93027 | 42.93027 | 42.93027 | 1,240 |
| 11th Sep 2026 (Fri) | 42.43 | 42.43 | 42.43 | 42.43 | 629 |
| 10th Sep 2026 (Thu) | 42.39 | 42.39 | 42.39 | 42.39 | 6,380 |
| 9th Sep 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.59 | 619 |
| 8th Sep 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 2,348 |
| 7th Sep 2026 (Mon) | 43.54143 | 43.54143 | 43.54143 | 43.54143 | 0 |