| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 80 |
| 7th Oct 2026 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 8,100 |
| 6th Oct 2026 (Tue) | 40.77 | 40.77 | 40.77 | 40.77 | 548 |
| 5th Oct 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 485 |
| 2nd Oct 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 1,166 |
| 1st Oct 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 5,815 |
| 30th Sep 2026 (Wed) | 41.29523 | 41.29523 | 41.29523 | 41.29523 | 868 |
| 29th Sep 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 732 |
| 28th Sep 2026 (Mon) | 41.13 | 41.13 | 41.13 | 41.13 | 1,078 |
| 25th Sep 2026 (Fri) | 40.43 | 40.43 | 40.43 | 40.43 | 616 |
| 24th Sep 2026 (Thu) | 41.06 | 41.06 | 41.06 | 41.06 | 724 |
| 23rd Sep 2026 (Wed) | 40.83 | 40.83 | 40.83 | 40.83 | 1,009 |
| 22nd Sep 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.58 | 388 |
| 21st Sep 2026 (Mon) | 41.42551 | 41.42551 | 41.42551 | 41.42551 | 6,759 |
| 18th Sep 2026 (Fri) | 41.16511 | 41.16511 | 41.16511 | 41.16511 | 1,240 |
| 17th Sep 2026 (Thu) | 41.67 | 41.67 | 41.67 | 41.67 | 1,089 |
| 16th Sep 2026 (Wed) | 41.64 | 41.64 | 41.64 | 41.64 | 2,344 |
| 15th Sep 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 374 |
| 14th Sep 2026 (Mon) | 42.93027 | 42.93027 | 42.93027 | 42.93027 | 1,240 |
| 11th Sep 2026 (Fri) | 42.43 | 42.43 | 42.43 | 42.43 | 629 |
| 10th Sep 2026 (Thu) | 42.39 | 42.39 | 42.39 | 42.39 | 6,380 |
| 9th Sep 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.59 | 619 |
| 8th Sep 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 2,348 |
| 7th Sep 2026 (Mon) | 43.54143 | 43.54143 | 43.54143 | 43.54143 | 0 |
| 4th Sep 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.72 | 515 |
| 3rd Sep 2026 (Thu) | 43.78 | 43.78 | 43.78 | 43.78 | 1,780 |
| 2nd Sep 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.12 | 319 |
| 1st Sep 2026 (Tue) | 44.89 | 44.89 | 44.89 | 44.89 | 1,109 |
| 31st Aug 2026 (Mon) | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| 28th Aug 2026 (Fri) | 44.92 | 44.92 | 44.92 | 44.92 | 1,179 |
| 27th Aug 2026 (Thu) | 44.81 | 44.81 | 44.81 | 44.81 | 915 |
| 26th Aug 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 2,606 |
| 25th Aug 2026 (Tue) | 48.18 | 48.18 | 48.18 | 48.18 | 1,122 |
| 24th Aug 2026 (Mon) | 48.52 | 48.52 | 48.52 | 48.52 | 568 |
| 21st Aug 2026 (Fri) | 49.62828 | 49.62828 | 49.62828 | 49.62828 | 804 |
| 20th Aug 2026 (Thu) | 48.78 | 48.78 | 48.78 | 48.78 | 1,045 |
| 19th Aug 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.65 | 1,590 |
| 18th Aug 2026 (Tue) | 46.92 | 46.92 | 46.92 | 46.92 | 387 |
| 17th Aug 2026 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 237 |
| 14th Aug 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.47 | 1,122 |
| 13th Aug 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 1,807 |
| 12th Aug 2026 (Wed) | 47.71 | 47.71 | 47.71 | 47.71 | 297 |
| 11th Aug 2026 (Tue) | 47.39 | 47.39 | 47.39 | 47.39 | 375 |
| 10th Aug 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 509 |