| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.59 | 619 |
| 8th Sep 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 2,348 |
| 7th Sep 2026 (Mon) | 43.54143 | 43.54143 | 43.54143 | 43.54143 | 0 |
| 4th Sep 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.72 | 515 |
| 3rd Sep 2026 (Thu) | 43.78 | 43.78 | 43.78 | 43.78 | 1,780 |
| 2nd Sep 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.12 | 319 |
| 1st Sep 2026 (Tue) | 44.89 | 44.89 | 44.89 | 44.89 | 1,109 |
| 31st Aug 2026 (Mon) | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| 28th Aug 2026 (Fri) | 44.92 | 44.92 | 44.92 | 44.92 | 1,179 |
| 27th Aug 2026 (Thu) | 44.81 | 44.81 | 44.81 | 44.81 | 915 |
| 26th Aug 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 2,606 |
| 25th Aug 2026 (Tue) | 48.18 | 48.18 | 48.18 | 48.18 | 1,122 |
| 24th Aug 2026 (Mon) | 48.52 | 48.52 | 48.52 | 48.52 | 568 |
| 21st Aug 2026 (Fri) | 49.62828 | 49.62828 | 49.62828 | 49.62828 | 804 |
| 20th Aug 2026 (Thu) | 48.78 | 48.78 | 48.78 | 48.78 | 1,045 |
| 19th Aug 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.65 | 1,590 |
| 18th Aug 2026 (Tue) | 46.92 | 46.92 | 46.92 | 46.92 | 387 |
| 17th Aug 2026 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 237 |
| 14th Aug 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.47 | 1,122 |
| 13th Aug 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 1,807 |
| 12th Aug 2026 (Wed) | 47.71 | 47.71 | 47.71 | 47.71 | 297 |
| 11th Aug 2026 (Tue) | 47.39 | 47.39 | 47.39 | 47.39 | 375 |
| 10th Aug 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 509 |
| 7th Aug 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.86 | 960 |
| 6th Aug 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 401 |
| 5th Aug 2026 (Wed) | 47.63 | 47.63 | 47.63 | 47.63 | 426 |
| 4th Aug 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 672 |
| 3rd Aug 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.09 | 2,403 |
| 31st Jul 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 239 |
| 30th Jul 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 1,451 |
| 29th Jul 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 852 |
| 28th Jul 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 689 |
| 27th Jul 2026 (Mon) | 44.68 | 44.68 | 44.68 | 44.68 | 110 |
| 24th Jul 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.41 | 2,452 |
| 23rd Jul 2026 (Thu) | 43.4323 | 43.4323 | 43.4323 | 43.4323 | 664 |
| 22nd Jul 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 696 |
| 21st Jul 2026 (Tue) | 42.84 | 42.84 | 42.84 | 42.84 | 894 |
| 20th Jul 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 103 |
| 17th Jul 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 496 |
| 16th Jul 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.27 | 1,260 |
| 15th Jul 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 803 |
| 14th Jul 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 2,562 |
| 13th Jul 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.02 | 1,567 |
| 10th Jul 2026 (Fri) | 43.23 | 43.23 | 43.23 | 43.23 | 2,256 |