| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 47.71 | 47.71 | 47.71 | 47.71 | 297 |
| 11th Aug 2026 (Tue) | 47.39 | 47.39 | 47.39 | 47.39 | 375 |
| 10th Aug 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 509 |
| 7th Aug 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.86 | 960 |
| 6th Aug 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 401 |
| 5th Aug 2026 (Wed) | 47.63 | 47.63 | 47.63 | 47.63 | 426 |
| 4th Aug 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 672 |
| 3rd Aug 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.09 | 2,403 |
| 31st Jul 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 239 |
| 30th Jul 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 1,451 |
| 29th Jul 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 852 |
| 28th Jul 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 689 |
| 27th Jul 2026 (Mon) | 44.68 | 44.68 | 44.68 | 44.68 | 110 |
| 24th Jul 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.41 | 2,452 |
| 23rd Jul 2026 (Thu) | 43.4323 | 43.4323 | 43.4323 | 43.4323 | 664 |
| 22nd Jul 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 696 |
| 21st Jul 2026 (Tue) | 42.84 | 42.84 | 42.84 | 42.84 | 894 |
| 20th Jul 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 103 |
| 17th Jul 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 496 |
| 16th Jul 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.27 | 1,260 |
| 15th Jul 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 803 |
| 14th Jul 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 2,562 |
| 13th Jul 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.02 | 1,567 |
| 10th Jul 2026 (Fri) | 43.23 | 43.23 | 43.23 | 43.23 | 2,256 |
| 9th Jul 2026 (Thu) | 42.34342 | 42.34342 | 42.34342 | 42.34342 | 490 |
| 8th Jul 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.87 | 10,686 |
| 7th Jul 2026 (Tue) | 42.42 | 42.42 | 42.42 | 42.42 | 2,306 |
| 6th Jul 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.45 | 1,246 |
| 3rd Jul 2026 (Fri) | 42.89479 | 42.89479 | 42.89479 | 42.89479 | 0 |
| 2nd Jul 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 1,930 |
| 1st Jul 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 346 |
| 30th Jun 2026 (Tue) | 40.88 | 40.88 | 40.88 | 40.88 | 1,057 |
| 29th Jun 2026 (Mon) | 40.62236 | 40.62236 | 40.62236 | 40.62236 | 528 |
| 26th Jun 2026 (Fri) | 40.96 | 40.96 | 40.96 | 40.96 | 4,740 |
| 25th Jun 2026 (Thu) | 40.32 | 40.32 | 40.32 | 40.32 | 314 |
| 24th Jun 2026 (Wed) | 41.04 | 41.04 | 41.04 | 41.04 | 137 |
| 23rd Jun 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 1,193 |
| 22nd Jun 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.74 | 548 |
| 19th Jun 2026 (Fri) | 43.05745 | 43.05745 | 43.05745 | 43.05745 | 0 |
| 18th Jun 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 909 |
| 17th Jun 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 4,581 |
| 16th Jun 2026 (Tue) | 43.88 | 43.88 | 43.88 | 43.88 | 1,056 |
| 15th Jun 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 859 |