| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 4,581 |
| 16th Jun 2026 (Tue) | 43.88 | 43.88 | 43.88 | 43.88 | 1,056 |
| 15th Jun 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 859 |
| 12th Jun 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 1,735 |
| 11th Jun 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 1,089 |
| 10th Jun 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,214 |
| 9th Jun 2026 (Tue) | 42.66 | 42.66 | 42.66 | 42.66 | 453 |
| 8th Jun 2026 (Mon) | 42.59 | 42.59 | 42.59 | 42.59 | 1,256 |
| 5th Jun 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 1,647 |
| 4th Jun 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 222 |
| 3rd Jun 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 1,270 |
| 2nd Jun 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 1,793 |
| 1st Jun 2026 (Mon) | 42.85 | 42.85 | 42.85 | 42.85 | 5,229 |
| 29th May 2026 (Fri) | 42.88 | 42.88 | 42.88 | 42.88 | 12,455 |
| 28th May 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 1,686 |
| 27th May 2026 (Wed) | 43.97 | 43.97 | 43.97 | 43.97 | 427 |
| 26th May 2026 (Tue) | 44.01 | 44.01 | 44.01 | 44.01 | 4,061 |
| 25th May 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| 22nd May 2026 (Fri) | 44.54 | 44.54 | 44.54 | 44.54 | 1,430 |
| 21st May 2026 (Thu) | 45.14 | 45.14 | 45.14 | 45.14 | 8,574 |
| 20th May 2026 (Wed) | 44.82 | 44.82 | 44.82 | 44.82 | 283 |
| 19th May 2026 (Tue) | 45.58 | 45.58 | 45.58 | 45.58 | 1,714 |
| 18th May 2026 (Mon) | 45.61 | 45.61 | 45.61 | 45.61 | 619 |
| 15th May 2026 (Fri) | 45.78 | 45.78 | 45.78 | 45.78 | 67 |
| 14th May 2026 (Thu) | 46.02 | 46.02 | 46.02 | 46.02 | 135 |
| 13th May 2026 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 605 |
| 12th May 2026 (Tue) | 47.91 | 47.91 | 47.91 | 47.91 | 782 |
| 11th May 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 559 |
| 8th May 2026 (Fri) | 47.01 | 47.01 | 47.01 | 47.01 | 3,376 |
| 7th May 2026 (Thu) | 48.07 | 48.07 | 48.07 | 48.07 | 1,733 |
| 6th May 2026 (Wed) | 49.06 | 49.06 | 49.06 | 49.06 | 463 |
| 5th May 2026 (Tue) | 48.71 | 48.71 | 48.71 | 48.71 | 181 |
| 4th May 2026 (Mon) | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| 1st May 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.82 | 144 |
| 30th Apr 2026 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 141 |
| 29th Apr 2026 (Wed) | 48.77 | 48.77 | 48.77 | 48.77 | 824 |
| 28th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,074 |
| 27th Apr 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 454 |
| 24th Apr 2026 (Fri) | 49.02 | 49.02 | 49.02 | 49.02 | 76 |
| 23rd Apr 2026 (Thu) | 47.94 | 47.94 | 47.94 | 47.94 | 507 |
| 22nd Apr 2026 (Wed) | 48.71 | 48.71 | 48.71 | 48.71 | 1,880 |
| 21st Apr 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1,283 |
| 20th Apr 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 422 |