| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 45.61 | 45.61 | 45.61 | 45.61 | 619 |
| 15th May 2026 (Fri) | 45.78 | 45.78 | 45.78 | 45.78 | 67 |
| 14th May 2026 (Thu) | 46.02 | 46.02 | 46.02 | 46.02 | 135 |
| 13th May 2026 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 605 |
| 12th May 2026 (Tue) | 47.91 | 47.91 | 47.91 | 47.91 | 782 |
| 11th May 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 559 |
| 8th May 2026 (Fri) | 47.01 | 47.01 | 47.01 | 47.01 | 3,376 |
| 7th May 2026 (Thu) | 48.07 | 48.07 | 48.07 | 48.07 | 1,733 |
| 6th May 2026 (Wed) | 49.06 | 49.06 | 49.06 | 49.06 | 463 |
| 5th May 2026 (Tue) | 48.71 | 48.71 | 48.71 | 48.71 | 181 |
| 4th May 2026 (Mon) | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| 1st May 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.82 | 144 |
| 30th Apr 2026 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 141 |
| 29th Apr 2026 (Wed) | 48.77 | 48.77 | 48.77 | 48.77 | 824 |
| 28th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,074 |
| 27th Apr 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 454 |
| 24th Apr 2026 (Fri) | 49.02 | 49.02 | 49.02 | 49.02 | 76 |
| 23rd Apr 2026 (Thu) | 47.94 | 47.94 | 47.94 | 47.94 | 507 |
| 22nd Apr 2026 (Wed) | 48.71 | 48.71 | 48.71 | 48.71 | 1,880 |
| 21st Apr 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1,283 |
| 20th Apr 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 422 |
| 17th Apr 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.41 | 768 |
| 16th Apr 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 259 |
| 15th Apr 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 647 |
| 14th Apr 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 433 |
| 13th Apr 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.44 | 798 |
| 10th Apr 2026 (Fri) | 49.93 | 49.93 | 49.93 | 49.93 | 2,346 |
| 9th Apr 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 748 |
| 8th Apr 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 828 |
| 7th Apr 2026 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 172 |
| 6th Apr 2026 (Mon) | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| 3rd Apr 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| 2nd Apr 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.27 | 567 |
| 1st Apr 2026 (Wed) | 49.29 | 49.29 | 49.29 | 49.29 | 489 |
| 31st Mar 2026 (Tue) | 48.76 | 48.76 | 48.76 | 48.76 | 274 |
| 30th Mar 2026 (Mon) | 48.56 | 48.56 | 48.56 | 48.56 | 108 |
| 27th Mar 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.59 | 352 |
| 26th Mar 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 393 |
| 25th Mar 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 135 |
| 24th Mar 2026 (Tue) | 51.67 | 51.67 | 51.67 | 51.67 | 70 |
| 23rd Mar 2026 (Mon) | 52.28 | 52.28 | 52.28 | 52.28 | 185 |
| 20th Mar 2026 (Fri) | 51.93 | 51.93 | 51.93 | 51.93 | 225 |
| 19th Mar 2026 (Thu) | 54.17 | 54.17 | 54.17 | 54.17 | 663 |