Yum China Ord Share Price (0M30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.670on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M30 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $53.670
Day's Volume: 0
Last Close: $53.670
Open: $0.00
ISIN: US98850P1093
Day's Range $53.670 - $53.670
52wk Range: $40.602 - $58.005
Market Capitalisation: $22,494m
VWAP: $0.00
Shares in Issue: 419m

Recent Trades History Yum China Ord (0M30)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1453.670Ordinary
Non protected portfolio
Single protected transaction
15:07:12 - 19-Oct-20
Unknown*1153.411Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:21 - 14-Oct-20
Unknown*453.419Ordinary
Non protected portfolio
Single protected transaction
14:53:13 - 14-Oct-20
Unknown*24154.010Ordinary
Non protected portfolio
Single protected transaction
14:35:51 - 12-Oct-20
Unknown*1153.907Ordinary
Non protected portfolio
Single protected transaction
14:35:28 - 09-Oct-20
Unknown*10053.47Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 06-Oct-20
Unknown*153.674Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 01-Oct-20
Unknown*8651.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:48 - 29-Sep-20
Unknown*5151.461Ordinary
Non protected portfolio
Single protected transaction
15:15:08 - 28-Sep-20
Unknown*3049.987Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 24-Sep-20

Share Price History for Yum China Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Yum China Ord (0M30)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered