Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Price

Price $54.91 on 17-02-2026 at 18:23:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.91
Day's Volume: 315
Last Close: $54.91
Open: $0.00
ISIN: US98850P1093
Day's Range $0.00 - $0.00
52wk Range: $41.59444 - $57.93463
Market Capitalisation: $19.48b
VWAP: $54.7188
Shares in Issue: 353.24m

Yum China Ord (0M30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.91 SI Trade
17:38:10 - 17-Feb-26
Unknown* 0 $54.91 SI Trade
17:08:29 - 17-Feb-26
Unknown* 20 $54.90 OTC Trade
16:56:07 - 17-Feb-26
Unknown* 1 $54.81 SI Trade
16:25:55 - 17-Feb-26
Unknown* 0 $54.90 SI Trade
16:18:02 - 17-Feb-26
Unknown* 0 $54.85 SI Trade
16:16:28 - 17-Feb-26
Unknown* 0 $54.86 SI Trade
16:12:30 - 17-Feb-26
Unknown* 0 $54.57 SI Trade
15:51:49 - 17-Feb-26
Unknown* 0 $54.60 SI Trade
15:49:41 - 17-Feb-26
Unknown* 0 $54.64 SI Trade
15:47:46 - 17-Feb-26
See more Yum China Ord trades

Yum China Ord (0M30) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 54.91 54.91 54.91 54.91 315
16th Feb 2026 (Mon) 55.15661 55.15661 55.15661 55.15661 0
13th Feb 2026 (Fri) 55.11 55.11 55.11 55.11 6,247
12th Feb 2026 (Thu) 53.87722 53.87722 53.87722 53.87722 1,357
11th Feb 2026 (Wed) 56.48 56.48 56.48 56.48 304
10th Feb 2026 (Tue) 56.88 56.88 56.88 56.88 1,255
9th Feb 2026 (Mon) 57.31 57.31 57.31 57.31 1,128
6th Feb 2026 (Fri) 57.93463 57.93463 57.93463 57.93463 2,503
5th Feb 2026 (Thu) 55.35 55.35 55.35 55.35 3,337
4th Feb 2026 (Wed) 53.29 53.29 53.29 53.29 1,759
3rd Feb 2026 (Tue) 50.30 50.30 50.30 50.30 932
2nd Feb 2026 (Mon) 50.11 50.11 50.11 50.11 552
30th Jan 2026 (Fri) 49.62 49.62 49.62 49.62 986
29th Jan 2026 (Thu) 50.71 50.71 50.71 50.71 1,681
28th Jan 2026 (Wed) 50.07 50.07 50.07 50.07 1,160
27th Jan 2026 (Tue) 49.26708 49.26708 49.26708 49.26708 1,142
26th Jan 2026 (Mon) 49.26708 49.26708 49.26708 49.26708 736
23rd Jan 2026 (Fri) 48.51464 48.51464 48.51464 48.51464 697
22nd Jan 2026 (Thu) 49.06857 49.06857 49.06857 49.06857 346
21st Jan 2026 (Wed) 48.22551 48.22551 48.22551 48.22551 731
20th Jan 2026 (Tue) 47.48594 47.48594 47.48594 47.48594 1,419
19th Jan 2026 (Mon) 47.38029 47.38029 47.38029 47.38029 2
See more Yum China Ord price history
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered