| Price | 53.670on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M30 Shares | |
| Last Trade: | Unknown 14 at $53.670 |
| Day's Volume: | 0 |
| Last Close: | $53.670 |
| Open: | $0.00 |
| ISIN: | US98850P1093 |
| Day's Range | $53.670 - $53.670 |
| 52wk Range: | $40.602 - $58.005 |
| Market Capitalisation: | $22,494m |
| VWAP: | $0.00 |
| Shares in Issue: | 419m |
Recent Trades History Yum China Ord (0M30) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 53.670 | Ordinary Non protected portfolio Single protected transaction | 15:07:12 - 19-Oct-20 |
| Unknown* | 11 | 53.411 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:21 - 14-Oct-20 |
| Unknown* | 4 | 53.419 | Ordinary Non protected portfolio Single protected transaction | 14:53:13 - 14-Oct-20 |
| Unknown* | 241 | 54.010 | Ordinary Non protected portfolio Single protected transaction | 14:35:51 - 12-Oct-20 |
| Unknown* | 11 | 53.907 | Ordinary Non protected portfolio Single protected transaction | 14:35:28 - 09-Oct-20 |
| Unknown* | 100 | 53.47 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 06-Oct-20 |
| Unknown* | 1 | 53.674 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 01-Oct-20 |
| Unknown* | 86 | 51.571 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:48 - 29-Sep-20 |
| Unknown* | 51 | 51.461 | Ordinary Non protected portfolio Single protected transaction | 15:15:08 - 28-Sep-20 |
| Unknown* | 30 | 49.987 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 24-Sep-20 |
Share Price History for Yum China Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
