Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Price

Price $45.86928 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M30 Shares
Last Trade: Unknown 243.00 at $45.7147
Day's Volume: 0
Last Close: $45.86928
Open: $0.00
ISIN: US98850P1093
Day's Range $0.00 - $0.00
52wk Range: $29.14861 - $54.11384
Market Capitalisation: $17,000m
VWAP: $0.00
Shares in Issue: 371m

Yum China Ord (0M30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 $45.7147 Cross
OTC Trade
17:21:21 - 03-Jul-25
Unknown* 2 $45.7475 OTC Trade
17:21:21 - 03-Jul-25
Unknown* 16 $45.8182 OTC Trade
17:07:05 - 03-Jul-25
Unknown* 4 $45.904 Cross
OTC Trade
16:44:25 - 03-Jul-25
Unknown* 0 $45.86928 SI Trade
Currency Conversion
16:23:58 - 03-Jul-25
Unknown* 1 $45.7664 Cross
OTC Trade
16:17:44 - 03-Jul-25
Unknown* 6 $45.7525 OTC Trade
16:00:42 - 03-Jul-25
Unknown* 500 $45.7796 OTC Trade
15:43:52 - 03-Jul-25
Unknown* 0 $45.78 OTC Trade
15:43:35 - 03-Jul-25
Unknown* 1,999 $45.78 OTC Trade
15:43:02 - 03-Jul-25
See more Yum China Ord trades

Yum China Ord (0M30) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 45.86928 45.86928 45.86928 45.86928 0
3rd Jul 2025 (Thu) 45.86928 45.86928 45.86928 45.86928 2,871
2nd Jul 2025 (Wed) 46.17903 46.17903 46.17903 46.17903 2,104
1st Jul 2025 (Tue) 45.81843 45.81843 45.81843 45.81843 295
30th Jun 2025 (Mon) 44.89098 44.89098 44.89098 44.89098 456
27th Jun 2025 (Fri) 44.54753 44.54753 44.54753 44.54753 1,017
26th Jun 2025 (Thu) 44.62797 44.62797 44.62797 44.62797 338
25th Jun 2025 (Wed) 44.88509 44.88509 44.88509 44.88509 1,727
24th Jun 2025 (Tue) 44.40756 44.40756 44.40756 44.40756 656
23rd Jun 2025 (Mon) 43.50585 43.50585 43.50585 43.50585 1,574
20th Jun 2025 (Fri) 42.73716 42.73716 42.73716 42.73716 170
19th Jun 2025 (Thu) 42.73716 42.73716 42.73716 42.73716 0
18th Jun 2025 (Wed) 42.97894 42.97894 42.97894 42.97894 1,119
17th Jun 2025 (Tue) 44.20248 44.20248 44.20248 44.20248 377
16th Jun 2025 (Mon) 44.20248 44.20248 44.20248 44.20248 667
13th Jun 2025 (Fri) 43.5544 43.5544 43.5544 43.5544 208
12th Jun 2025 (Thu) 45.07957 45.07957 45.07957 45.07957 388
11th Jun 2025 (Wed) 45.07957 45.07957 45.07957 45.07957 602
10th Jun 2025 (Tue) 44.16834 44.16834 44.16834 44.16834 878
9th Jun 2025 (Mon) 44.16834 44.16834 44.16834 44.16834 1,065
6th Jun 2025 (Fri) 43.01804 43.01804 43.01804 43.01804 776
See more Yum China Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered