Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Price

Price $54.17 on 19-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.17
Day's Volume: 663
Last Close: $54.17
Open: $0.00
ISIN: US98850P1093
Day's Range $0.00 - $0.00
52wk Range: $41.59444 - $57.93463
Market Capitalisation: $18.78b
VWAP: $53.12828
Shares in Issue: 352.11m

Yum China Ord (0M30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.17 SI Trade
19:13:37 - 19-Mar-26
Unknown* 0 $54.16 SI Trade
19:07:24 - 19-Mar-26
Unknown* 0 $53.91 SI Trade
18:59:22 - 19-Mar-26
Unknown* 0 $53.77 SI Trade
18:48:57 - 19-Mar-26
Unknown* 0 $53.62 SI Trade
17:54:35 - 19-Mar-26
Unknown* 0 $53.51 SI Trade
17:44:49 - 19-Mar-26
Unknown* 0 $53.48 SI Trade
17:42:28 - 19-Mar-26
Unknown* 0 $53.48 SI Trade
17:41:24 - 19-Mar-26
Unknown* 0 $53.47 SI Trade
17:40:22 - 19-Mar-26
Unknown* 0 $53.45 SI Trade
17:39:28 - 19-Mar-26
See more Yum China Ord trades

Yum China Ord (0M30) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 54.17 54.17 54.17 54.17 663
18th Mar 2026 (Wed) 53.34 53.34 53.34 53.34 300
17th Mar 2026 (Tue) 54.39 54.39 54.39 54.39 514
16th Mar 2026 (Mon) 54.26 54.26 54.26 54.26 875
13th Mar 2026 (Fri) 52.98 52.98 52.98 52.98 126
12th Mar 2026 (Thu) 52.42 52.42 52.42 52.42 401
11th Mar 2026 (Wed) 52.82 52.82 52.82 52.82 128
10th Mar 2026 (Tue) 53.48 53.48 53.48 53.48 251
9th Mar 2026 (Mon) 52.50 52.50 52.50 52.50 104
6th Mar 2026 (Fri) 52.18 52.18 52.18 52.18 45
5th Mar 2026 (Thu) 51.97 51.97 51.97 51.97 668
4th Mar 2026 (Wed) 52.64 52.64 52.64 52.64 104
3rd Mar 2026 (Tue) 52.22 52.22 52.22 52.22 9,137
2nd Mar 2026 (Mon) 53.44 53.44 53.44 53.44 3,982
27th Feb 2026 (Fri) 54.75 54.75 54.75 54.75 762
26th Feb 2026 (Thu) 55.60 55.60 55.60 55.60 289
25th Feb 2026 (Wed) 56.20 56.20 56.20 56.20 200
24th Feb 2026 (Tue) 55.89 55.89 55.89 55.89 237
23rd Feb 2026 (Mon) 55.38 55.38 55.38 55.38 3,850
20th Feb 2026 (Fri) 53.88 53.88 53.88 53.88 208
See more Yum China Ord price history
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered