Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Price

Price $44.61 on 22-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $44.57
Day's Volume: 934
Last Close: $44.61
Open: $0.00
ISIN: US98850P1093
Day's Range $0.00 - $0.00
52wk Range: $39.80 - $57.93463
Market Capitalisation: $14.97b
VWAP: $44.62415
Shares in Issue: 337.39m

Yum China Ord (0M30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.57 OTC Trade
19:08:20 - 22-Oct-26
Unknown* 2 $44.61 SI Trade
19:04:04 - 22-Oct-26
Unknown* 0 $44.59 OTC Trade
18:56:05 - 22-Oct-26
Unknown* 0 $44.54 OTC Trade
18:43:43 - 22-Oct-26
Unknown* 1 $44.53 OTC Trade
18:37:07 - 22-Oct-26
Unknown* 0 $44.53 OTC Trade
18:35:15 - 22-Oct-26
Unknown* 0 $44.51 OTC Trade
18:29:50 - 22-Oct-26
Unknown* 1 $44.485 OTC Trade
18:28:45 - 22-Oct-26
Unknown* 0 $44.46 OTC Trade
18:27:51 - 22-Oct-26
Unknown* 2 $44.53 SI Trade
18:20:32 - 22-Oct-26
See more Yum China Ord trades

Yum China Ord (0M30) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 44.61 44.61 44.61 44.61 934
21st Oct 2026 (Wed) 44.37 44.37 44.37 44.37 1,189
20th Oct 2026 (Tue) 45.04 45.04 45.04 45.04 994
19th Oct 2026 (Mon) 44.92 44.92 44.92 44.92 315
16th Oct 2026 (Fri) 45.05 45.05 45.05 45.05 1,112
15th Oct 2026 (Thu) 44.87 44.87 44.87 44.87 7,849
14th Oct 2026 (Wed) 43.07 43.07 43.07 43.07 377
13th Oct 2026 (Tue) 43.23 43.23 43.23 43.23 6,431
12th Oct 2026 (Mon) 42.9092 42.9092 42.9092 42.9092 416
9th Oct 2026 (Fri) 43.12 43.12 43.12 43.12 283
8th Oct 2026 (Thu) 41.92 41.92 41.92 41.92 80
7th Oct 2026 (Wed) 41.08 41.08 41.08 41.08 8,100
6th Oct 2026 (Tue) 40.77 40.77 40.77 40.77 548
5th Oct 2026 (Mon) 40.34 40.34 40.34 40.34 485
2nd Oct 2026 (Fri) 39.80 39.80 39.80 39.80 1,166
1st Oct 2026 (Thu) 40.95 40.95 40.95 40.95 5,815
30th Sep 2026 (Wed) 41.29523 41.29523 41.29523 41.29523 868
29th Sep 2026 (Tue) 40.80 40.80 40.80 40.80 732
28th Sep 2026 (Mon) 41.13 41.13 41.13 41.13 1,078
25th Sep 2026 (Fri) 40.43 40.43 40.43 40.43 616
24th Sep 2026 (Thu) 41.06 41.06 41.06 41.06 724
23rd Sep 2026 (Wed) 40.83 40.83 40.83 40.83 1,009
See more Yum China Ord price history
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered