Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Price

Price $42.59 on 10-09-2026 at 11:56:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $42.80
Day's Volume: 518
Last Close: $42.59
Open: $0.00
ISIN: US98850P1093
Day's Range $0.00 - $0.00
52wk Range: $40.32 - $57.93463
Market Capitalisation: $14.48b
VWAP: $42.5843
Shares in Issue: 339.99m

Yum China Ord (0M30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $42.80 SI Trade
12:56:40 - 10-Sep-26
Unknown* 23 $42.80 OTC Trade
12:56:12 - 10-Sep-26
Unknown* 23 $42.80 SI Trade
12:56:12 - 10-Sep-26
Unknown* 23 $42.80 OTC Trade
12:40:20 - 10-Sep-26
Unknown* 23 $42.80 SI Trade
12:40:20 - 10-Sep-26
Unknown* 23 $43.00 OTC Trade
12:00:18 - 10-Sep-26
Unknown* 23 $43.00 SI Trade
12:00:18 - 10-Sep-26
Unknown* 23 $43.00 OTC Trade
12:00:16 - 10-Sep-26
Unknown* 23 $43.00 SI Trade
12:00:16 - 10-Sep-26
Unknown* 23 $43.00 OTC Trade
12:00:08 - 10-Sep-26
See more Yum China Ord trades

Yum China Ord (0M30) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 42.59 42.59 42.59 42.59 619
8th Sep 2026 (Tue) 43.58 43.58 43.58 43.58 2,348
7th Sep 2026 (Mon) 43.54143 43.54143 43.54143 43.54143 0
4th Sep 2026 (Fri) 43.72 43.72 43.72 43.72 515
3rd Sep 2026 (Thu) 43.78 43.78 43.78 43.78 1,780
2nd Sep 2026 (Wed) 45.12 45.12 45.12 45.12 319
1st Sep 2026 (Tue) 44.89 44.89 44.89 44.89 1,109
31st Aug 2026 (Mon) 44.92 44.92 44.92 44.92 0
28th Aug 2026 (Fri) 44.92 44.92 44.92 44.92 1,179
27th Aug 2026 (Thu) 44.81 44.81 44.81 44.81 915
26th Aug 2026 (Wed) 47.40 47.40 47.40 47.40 2,606
25th Aug 2026 (Tue) 48.18 48.18 48.18 48.18 1,122
24th Aug 2026 (Mon) 48.52 48.52 48.52 48.52 568
21st Aug 2026 (Fri) 49.62828 49.62828 49.62828 49.62828 804
20th Aug 2026 (Thu) 48.78 48.78 48.78 48.78 1,045
19th Aug 2026 (Wed) 47.65 47.65 47.65 47.65 1,590
18th Aug 2026 (Tue) 46.92 46.92 46.92 46.92 387
17th Aug 2026 (Mon) 47.26 47.26 47.26 47.26 237
14th Aug 2026 (Fri) 47.47 47.47 47.47 47.47 1,122
13th Aug 2026 (Thu) 47.46 47.46 47.46 47.46 1,807
12th Aug 2026 (Wed) 47.71 47.71 47.71 47.71 297
11th Aug 2026 (Tue) 47.39 47.39 47.39 47.39 375
10th Aug 2026 (Mon) 48.16 48.16 48.16 48.16 509
See more Yum China Ord price history
FTSE 100 Latest
Value10,618.99
Change-51.07

Login to your account

Forgot Password?

Not Registered