| Price | 396.20 on 29-09-2026 at 09:56:42 |
|---|---|
| Change | -11.75 -2.88% |
| Buy | 404.10 |
| Sell | 388.30 |
| Last Trade: | Unknown 0.00 at 395.17285 |
| Day's Volume: | 139,514 |
| Last Close: | 407.95 |
| Open: | 404.45 |
| ISIN: | NO0010096985 |
| Day's Range | 396.20 - 404.45 |
| 52wk Range: | 224.10 - 429.90 |
| Market Capitalisation: | - |
| VWAP: | 399.11207 |
| Shares in Issue: | 2.37b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 395.17285 | SI Trade Currency Conversion |
10:56:42 - 29-Sep-26 |
| Sell* | 44 | 396.20 | SI Trade |
10:56:11 - 29-Sep-26 |
| Sell* | 45 | 396.20 | SI Trade |
10:54:32 - 29-Sep-26 |
| Unknown* | 66 | 393.5549 | Currency Conversion Negotiated Trade |
10:49:34 - 29-Sep-26 |
| Sell* | 740 | 395.90 | SI Trade |
10:46:24 - 29-Sep-26 |
| Buy* | 37 | 396.30 | SI Trade |
10:43:23 - 29-Sep-26 |
| Sell* | 261 | 396.80 | SI Trade |
10:40:02 - 29-Sep-26 |
| Sell* | 71 | 397.00 | SI Trade |
10:39:51 - 29-Sep-26 |
| Unknown* | 3 | 396.79952 | SI Trade Currency Conversion |
10:32:26 - 29-Sep-26 |
| Unknown* | 0 | 397.01641 | SI Trade Currency Conversion |
10:31:18 - 29-Sep-26 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
