| Price | 345.30 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | -19.35 -5.31% |
| Buy | 352.20 |
| Sell | 338.40 |
| Last Trade: | Unknown 11.00 at 343.68654 |
| Day's Volume: | 764,743 |
| Last Close: | 345.30 |
| Open: | 349.15 |
| ISIN: | NO0010096985 |
| Day's Range | 335.00 - 349.15 |
| 52wk Range: | 224.10 - 420.60 |
| Market Capitalisation: | - |
| VWAP: | 338.89309 |
| Shares in Issue: | 2.49b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 343.68654 | SI Trade Currency Conversion |
18:48:44 - 12-Jun-26 |
| Unknown* | 23,413 | 338.3559 | SI Trade |
18:00:10 - 12-Jun-26 |
| Unknown* | 0 | 347.97027 | SI Trade Currency Conversion |
17:21:36 - 12-Jun-26 |
| Unknown* | -23,413 | 342.5246 | SI Trade Correction |
17:18:20 - 12-Jun-26 |
| Unknown* | 23,413 | 342.5246 | SI Trade |
17:18:20 - 12-Jun-26 |
| Unknown* | 0 | 345.55381 | SI Trade Currency Conversion |
17:16:45 - 12-Jun-26 |
| Unknown* | 5,402 | 343.88228 | SI Trade Negotiated Trade |
17:12:35 - 12-Jun-26 |
| Unknown* | 9,005 | 342.29681 | SI Trade Negotiated Trade |
17:12:22 - 12-Jun-26 |
| Unknown* | 1,042 | 345.25566 | SI Trade Negotiated Trade |
17:12:10 - 12-Jun-26 |
| Unknown* | 23 | 347.86043 | SI Trade Currency Conversion |
17:04:46 - 12-Jun-26 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
