| Price | 297.375 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.125 -0.04% |
| Buy | 303.30 |
| Sell | 291.45 |
| Buy / Sell 0M2Z Shares | |
| Last Trade: | Unknown 0.00 at 298.65 |
| Day's Volume: | 69,346 |
| Last Close: | 297.375 |
| Open: | 297.75 |
| ISIN: | NO0010096985 |
| Day's Range | 291.80 - 300.35 |
| 52wk Range: | 255.75 - 382.075 |
| Market Capitalisation: | - |
| VWAP: | 298.50175 |
| Shares in Issue: | 2,926m |
Recent Trades History Equinor Ord (0M2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 298.65 | OTC Trade |
14:12:24 - 03-May-24 |
| Unknown* | 0 | 298.65 | OTC Trade |
14:12:24 - 03-May-24 |
| Unknown* | 0 | 298.35 | OTC Trade |
14:10:55 - 03-May-24 |
| Unknown* | 0 | 298.35 | OTC Trade |
14:10:55 - 03-May-24 |
| Unknown* | 58 | 298.46207 | SI Trade Negotiated Trade |
16:31:58 - 03-May-24 |
| Unknown* | 23 | 298.18696 | SI Trade Negotiated Trade |
16:31:52 - 03-May-24 |
| Unknown* | 717 | 299.05927 | SI Trade Negotiated Trade |
16:13:24 - 03-May-24 |
| Unknown* | 12,761 | 298.56762 | SI Trade Negotiated Trade |
16:13:18 - 03-May-24 |
| Unknown* | 15,799 | 298.56872 | SI Trade Negotiated Trade |
15:47:02 - 03-May-24 |
| Unknown* | 0 | 298.95 | OTC Trade |
13:51:40 - 03-May-24 |
