Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 348.15 SI Trade
 11:38:38 - 06-May-26
Sell* 11,000 348.15 SI Trade
 11:38:38 - 06-May-26
Sell* 1,312 348.05 SI Trade
 11:37:40 - 06-May-26
Sell* 1,312 348.05 SI Trade
 11:37:40 - 06-May-26
Sell* 200 347.80 SI Trade
 11:35:38 - 06-May-26
Sell* 88 348.20 SI Trade
 11:34:49 - 06-May-26
Sell* 6 348.40 SI Trade
 11:32:51 - 06-May-26
Buy* 877 349.20 SI Trade
 11:30:30 - 06-May-26
Unknown* 0 345.35317 SI Trade
Currency Conversion
 11:28:04 - 06-May-26
Sell* 18,403 348.70 SI Trade
 11:26:37 - 06-May-26
Unknown* 179 345.21517 Currency Conversion
Negotiated Trade
 11:26:22 - 06-May-26
Buy* 4 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 6 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 6 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 5 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 4 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 5 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 5 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 4 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 3 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 6 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 3 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 6 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 3 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 6 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 5 348.80 SI Trade
 11:25:55 - 06-May-26
Buy* 3 348.90 SI Trade
 11:25:55 - 06-May-26
Buy* 4 348.90 SI Trade
 11:25:55 - 06-May-26
Buy* 3 348.90 SI Trade
 11:25:55 - 06-May-26
Buy* 5 348.90 SI Trade
 11:25:55 - 06-May-26
Buy* 5 348.90 SI Trade
 11:25:55 - 06-May-26
Buy* 6 348.90 SI Trade
 11:25:55 - 06-May-26
Buy* 6 348.90 SI Trade
 11:25:55 - 06-May-26
Unknown* 600 345.31406 Currency Conversion
Negotiated Trade
 11:25:20 - 06-May-26
Sell* 15 348.50 SI Trade
 11:25:05 - 06-May-26
Unknown* 0 344.59629 SI Trade
Currency Conversion
 11:24:14 - 06-May-26
Sell* 3,000 347.30 SI Trade
 11:23:05 - 06-May-26
Unknown* 25 343.73128 SI Trade
Currency Conversion
 11:23:03 - 06-May-26
Sell* 6 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 6 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 3 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 4 347.70 SI Trade
 11:20:37 - 06-May-26
Sell* 27 347.30 SI Trade
 11:18:51 - 06-May-26
Sell* 15 347.50 SI Trade
 11:18:42 - 06-May-26
Unknown* 21 344.8384 Currency Conversion
Negotiated Trade
 11:17:56 - 06-May-26
Sell* 510 348.20 SI Trade
 11:17:40 - 06-May-26
Sell* 3 348.10 SI Trade
 11:17:28 - 06-May-26
Unknown* 1 344.92066 SI Trade
Currency Conversion
 11:11:20 - 06-May-26
Sell* 33 347.70 SI Trade
 11:07:55 - 06-May-26
Unknown* 2 344.05566 SI Trade
Currency Conversion
 11:07:54 - 06-May-26
Sell* 33 348.20 SI Trade
 11:07:42 - 06-May-26
Unknown* 0 344.38004 SI Trade
Currency Conversion
 11:06:15 - 06-May-26
Unknown* 0 345.02879 SI Trade
Currency Conversion
 11:04:03 - 06-May-26
Unknown* 3 344.81254 SI Trade
Currency Conversion
 11:03:52 - 06-May-26
Unknown* 1 344.81254 SI Trade
Currency Conversion
 11:03:15 - 06-May-26
Sell* 3 347.70 SI Trade
 11:02:35 - 06-May-26
Unknown* 0 348.60 OTC Trade
 11:00:14 - 06-May-26
Unknown* 0 348.50 OTC Trade
 10:59:42 - 06-May-26
Unknown* 0 348.50 OTC Trade
 10:59:42 - 06-May-26
Unknown* 0 348.50 OTC Trade
 10:59:42 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:39 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:38 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:38 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:38 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:38 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:38 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:38 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:38 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:37 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:37 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:37 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:37 - 06-May-26
Unknown* 0 348.90 OTC Trade
 10:59:37 - 06-May-26
Unknown* 3 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 0 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 3 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 0 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 3 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 3 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 0 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 3 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 1 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Unknown* 2 348.50 OTC Trade
 10:59:28 - 06-May-26
Sell* 3 348.50 SI Trade
 10:59:28 - 06-May-26
Sell* 3 348.50 SI Trade
 10:59:28 - 06-May-26
Sell* 3 348.50 SI Trade
 10:59:28 - 06-May-26
Sell* 3 348.50 SI Trade
 10:59:28 - 06-May-26
Sell* 3 348.50 SI Trade
 10:59:28 - 06-May-26
Unknown* 1 345.35317 SI Trade
Currency Conversion
 10:59:00 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:44 - 06-May-26
Unknown* 0 349.20 OTC Trade
 10:58:42 - 06-May-26
Unknown* 0 349.20 OTC Trade
 10:58:41 - 06-May-26
Unknown* 0 349.20 OTC Trade
 10:58:38 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:36 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:34 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:33 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:32 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:30 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:28 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:26 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:58:23 - 06-May-26
Unknown* 0 349.40 OTC Trade
 10:58:21 - 06-May-26
Unknown* 0 349.20 OTC Trade
 10:58:18 - 06-May-26
Unknown* 0 349.00 OTC Trade
 10:58:15 - 06-May-26
Unknown* 0 349.00 OTC Trade
 10:58:13 - 06-May-26
Unknown* 0 349.00 OTC Trade
 10:58:10 - 06-May-26
Unknown* 0 349.00 OTC Trade
 10:58:07 - 06-May-26
Unknown* 0 349.00 OTC Trade
 10:58:05 - 06-May-26
Unknown* 0 349.00 OTC Trade
 10:58:02 - 06-May-26
Unknown* 0 349.10 OTC Trade
 10:57:59 - 06-May-26
Unknown* 0 349.10 OTC Trade
 10:57:56 - 06-May-26
Unknown* 0 349.10 OTC Trade
 10:57:55 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:57:52 - 06-May-26
Unknown* 22 346.00192 SI Trade
Currency Conversion
 10:57:52 - 06-May-26
Unknown* 0 349.30 OTC Trade
 10:57:51 - 06-May-26
Unknown* 217 345.89379 SI Trade
Currency Conversion
 10:57:47 - 06-May-26
Unknown* 217 345.89379 SI Trade
Currency Conversion
 10:57:47 - 06-May-26
Unknown* 0 349.50 OTC Trade
 10:57:45 - 06-May-26
Unknown* 160 346.00192 SI Trade
Currency Conversion
 10:57:44 - 06-May-26
Unknown* 10 346.00192 SI Trade
Currency Conversion
 10:57:44 - 06-May-26
Sell* 450 349.80 SI Trade
 10:57:21 - 06-May-26
Unknown* 30 346.43442 SI Trade
Currency Conversion
 10:57:06 - 06-May-26
Unknown* 0 346.86692 SI Trade
Currency Conversion
 10:56:34 - 06-May-26
Unknown* 3 350.00 OTC Trade
 10:55:41 - 06-May-26
Unknown* 97 346.20779 Currency Conversion
Negotiated Trade
 10:55:16 - 06-May-26
Unknown* 0 350.70 OTC Trade
 10:54:34 - 06-May-26
Unknown* 0 350.70 OTC Trade
 10:54:34 - 06-May-26
Unknown* 0 350.70 OTC Trade
 10:54:34 - 06-May-26
Unknown* 0 350.70 OTC Trade
 10:54:34 - 06-May-26
Unknown* 4 346.3263 SI Trade
Currency Conversion
 10:54:17 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:54 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:53 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:53 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:53 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:53 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:53 - 06-May-26
Unknown* 0 350.00 OTC Trade
 10:53:53 - 06-May-26
Sell* 50 350.10 SI Trade
 10:53:08 - 06-May-26
Unknown* 2 350.20 OTC Trade
 10:52:48 - 06-May-26
Unknown* 0 351.30 OTC Trade
 10:50:42 - 06-May-26
Unknown* 0 351.30 OTC Trade
 10:50:42 - 06-May-26
Unknown* 0 351.30 OTC Trade
 10:50:42 - 06-May-26
Unknown* 0 351.30 OTC Trade
 10:50:42 - 06-May-26
Unknown* 0 351.30 OTC Trade
 10:50:42 - 06-May-26
Unknown* 0 348.59693 SI Trade
Currency Conversion
 10:49:27 - 06-May-26
Sell* 10 351.30 SI Trade
 10:49:18 - 06-May-26
Unknown* 50 352.20 OTC Trade
 10:48:33 - 06-May-26
Unknown* 3 352.10 OTC Trade
 10:48:27 - 06-May-26
Unknown* 3 352.10 OTC Trade
 10:48:27 - 06-May-26
Unknown* 3 352.10 OTC Trade
 10:48:27 - 06-May-26
Unknown* 3 352.10 OTC Trade
 10:48:27 - 06-May-26
Unknown* 3 352.10 OTC Trade
 10:48:27 - 06-May-26
Unknown* 1 352.10 OTC Trade
 10:48:26 - 06-May-26
Unknown* 1 352.10 OTC Trade
 10:48:26 - 06-May-26
Unknown* 1 352.10 OTC Trade
 10:48:26 - 06-May-26
FTSE 100 Latest
Value10,445.51
Change226.40