Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 343.68654 SI Trade
Currency Conversion
 18:48:44 - 12-Jun-26
Unknown* 23,413 338.3559 SI Trade
 18:00:10 - 12-Jun-26
Unknown* 0 347.97027 SI Trade
Currency Conversion
 17:21:36 - 12-Jun-26
Unknown* -23,413 342.5246 SI Trade
Correction
 17:18:20 - 12-Jun-26
Unknown* 23,413 342.5246 SI Trade
 17:18:20 - 12-Jun-26
Unknown* 0 345.55381 SI Trade
Currency Conversion
 17:16:45 - 12-Jun-26
Unknown* 5,402 343.88228 SI Trade
Negotiated Trade
 17:12:35 - 12-Jun-26
Unknown* 9,005 342.29681 SI Trade
Negotiated Trade
 17:12:22 - 12-Jun-26
Unknown* 1,042 345.25566 SI Trade
Negotiated Trade
 17:12:10 - 12-Jun-26
Unknown* 23 347.86043 SI Trade
Currency Conversion
 17:04:46 - 12-Jun-26
Unknown* 14,100 338.80 SI Trade
Negotiated Trade
 17:02:32 - 12-Jun-26
Unknown* 1,106 338.83309 Ordinary
 16:50:08 - 12-Jun-26
Unknown* 383 349.99295 Ordinary
 16:50:08 - 12-Jun-26
Unknown* 8 346.76204 SI Trade
Currency Conversion
 16:49:14 - 12-Jun-26
Unknown* 0 345.99316 SI Trade
Currency Conversion
 16:20:23 - 12-Jun-26
Unknown* 0 348.95882 SI Trade
Currency Conversion
 15:46:46 - 12-Jun-26
Unknown* 621 348.40 SI Trade
 15:25:06 - 12-Jun-26
Buy* 253 346.70 SI Trade
 15:19:56 - 12-Jun-26
Buy* 235 346.75 SI Trade
 15:19:54 - 12-Jun-26
Buy* 166 346.65 SI Trade
 15:19:45 - 12-Jun-26
Buy* 183 346.60 SI Trade
 15:19:42 - 12-Jun-26
Buy* 134 346.25 SI Trade
 15:19:15 - 12-Jun-26
Buy* 134 346.25 SI Trade
 15:19:15 - 12-Jun-26
Buy* 355 346.25 SI Trade
 15:19:12 - 12-Jun-26
Buy* 129 346.20 SI Trade
 15:19:00 - 12-Jun-26
Buy* 24 346.20 SI Trade
 15:19:00 - 12-Jun-26
Buy* 175 345.95 SI Trade
 15:18:33 - 12-Jun-26
Buy* 175 345.95 SI Trade
 15:18:33 - 12-Jun-26
Buy* 178 345.90 SI Trade
 15:18:29 - 12-Jun-26
Buy* 647 346.10 SI Trade
 15:18:13 - 12-Jun-26
Buy* 131 345.75 SI Trade
 15:17:53 - 12-Jun-26
Unknown* 1 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 1 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 4 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 3 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 1 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 1 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.82 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:35 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 5 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 4 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 1 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 3 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 3 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 1 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 13 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.82 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 1 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 3 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.82 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.82 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 2 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.82 OTC Trade
 15:16:34 - 12-Jun-26
Unknown* 0 345.40 OTC Trade
 15:16:34 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84