Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 385.29145 SI Trade
Currency Conversion
 07:01:13 - 14-Aug-26
Unknown* 4 384.52416 SI Trade
Currency Conversion
 06:58:01 - 14-Aug-26
Unknown* 1 383.2088 SI Trade
Currency Conversion
 20:15:45 - 13-Aug-26
Unknown* 0 379.26955 SI Trade
Currency Conversion
 18:29:31 - 13-Aug-26
Unknown* 0 380.47393 SI Trade
Currency Conversion
 18:06:00 - 13-Aug-26
Unknown* 515 381.02252 SI Trade
Negotiated Trade
 17:34:00 - 13-Aug-26
Unknown* 15,601 381.31881 SI Trade
Negotiated Trade
 17:22:04 - 13-Aug-26
Unknown* 104 381.18606 SI Trade
Negotiated Trade
 17:13:08 - 13-Aug-26
Unknown* 2,274 378.84529 SI Trade
Negotiated Trade
 17:13:02 - 13-Aug-26
Unknown* 14,819 380.27541 SI Trade
Negotiated Trade
 17:12:46 - 13-Aug-26
Unknown* 7,998 376.90 SI Trade
Negotiated Trade
 17:07:01 - 13-Aug-26
Unknown* 200 376.90 SI Trade
Negotiated Trade
 17:07:01 - 13-Aug-26
Unknown* 110 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 76 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 7,379 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 66 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 1,846 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 7,605 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 1,934 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 795 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 4,163 376.90 SI Trade
Negotiated Trade
 16:59:18 - 13-Aug-26
Unknown* 432 376.90 SI Trade
Negotiated Trade
 16:53:49 - 13-Aug-26
Unknown* 508 384.1313 Ordinary
 16:49:03 - 13-Aug-26
Unknown* 6 376.90 Ordinary
 16:42:31 - 13-Aug-26
Unknown* 1 376.90 Ordinary
 16:42:31 - 13-Aug-26
Unknown* 500 379.26955 SI Trade
Currency Conversion
 16:13:57 - 13-Aug-26
Unknown* 70 378.28415 SI Trade
Currency Conversion
 16:12:18 - 13-Aug-26
Unknown* 0 376.53233 SI Trade
Currency Conversion
 15:32:55 - 13-Aug-26
Unknown* 0 377.18926 SI Trade
Currency Conversion
 15:25:33 - 13-Aug-26
Unknown* 7,779 376.90 SI Trade
 15:25:03 - 13-Aug-26
Sell* 471 377.40 SI Trade
 15:19:39 - 13-Aug-26
Sell* 2,309 377.30 SI Trade
 15:19:38 - 13-Aug-26
Sell* 8 377.20 SI Trade
 15:19:00 - 13-Aug-26
Sell* 90 377.20 SI Trade
 15:19:00 - 13-Aug-26
Sell* 125 377.30 SI Trade
 15:18:55 - 13-Aug-26
Sell* 25 377.25 SI Trade
 15:18:53 - 13-Aug-26
Unknown* 1 375.28566 Currency Conversion
Negotiated Trade
 15:18:10 - 13-Aug-26
Unknown* 3 376.34187 Currency Conversion
Negotiated Trade
 15:18:09 - 13-Aug-26
Sell* 24 376.85 SI Trade
 15:18:02 - 13-Aug-26
Sell* 36 376.70 SI Trade
 15:17:35 - 13-Aug-26
Sell* 57 376.70 SI Trade
 15:16:24 - 13-Aug-26
Sell* 55 376.75 SI Trade
 15:15:09 - 13-Aug-26
Unknown* 0 375.87539 SI Trade
Currency Conversion
 15:14:32 - 13-Aug-26
Sell* 72 376.35 SI Trade
 15:13:47 - 13-Aug-26
Sell* 311 376.25 SI Trade
 15:13:28 - 13-Aug-26
Sell* 231 376.10 SI Trade
 15:13:14 - 13-Aug-26
Unknown* 28 376.00 OTC Trade
 15:12:50 - 13-Aug-26
Unknown* 0 375.10897 SI Trade
Currency Conversion
 15:12:21 - 13-Aug-26
Sell* 108 376.00 SI Trade
 15:12:12 - 13-Aug-26
Sell* 48 376.00 SI Trade
 15:11:16 - 13-Aug-26
Sell* 58 375.70 SI Trade
 15:09:55 - 13-Aug-26
Sell* 2 375.80 SI Trade
 15:09:51 - 13-Aug-26
Sell* 252 376.30 SI Trade
 15:09:09 - 13-Aug-26
Sell* 38 376.00 SI Trade
 15:08:50 - 13-Aug-26
Sell* 34 376.00 SI Trade
 15:08:03 - 13-Aug-26
Unknown* 0 374.88999 SI Trade
Currency Conversion
 15:07:57 - 13-Aug-26
Sell* 440 377.25 SI Trade
 15:04:52 - 13-Aug-26
Sell* 102 377.10 SI Trade
 15:04:24 - 13-Aug-26
Sell* 74 377.35 SI Trade
 15:01:39 - 13-Aug-26
Unknown* 30 375.7659 SI Trade
Currency Conversion
 15:01:28 - 13-Aug-26
Sell* 32 377.60 SI Trade
 14:59:52 - 13-Aug-26
Sell* 32 377.60 SI Trade
 14:59:52 - 13-Aug-26
Sell* 477 378.10 SI Trade
 14:59:03 - 13-Aug-26
Sell* 670 378.15 SI Trade
 14:56:41 - 13-Aug-26
Buy* 235 379.40 SI Trade
 14:52:43 - 13-Aug-26
Buy* 235 379.60 SI Trade
 14:51:53 - 13-Aug-26
Buy* 192 379.90 SI Trade
 14:50:19 - 13-Aug-26
Unknown* 0 380.00 OTC Trade
 14:48:19 - 13-Aug-26
Buy* 911 380.40 SI Trade
 14:47:08 - 13-Aug-26
Buy* 431 380.60 SI Trade
 14:45:31 - 13-Aug-26
Buy* 94 380.55 SI Trade
 14:45:31 - 13-Aug-26
Buy* 141 380.20 SI Trade
 14:41:47 - 13-Aug-26
Buy* 141 380.20 SI Trade
 14:41:47 - 13-Aug-26
Buy* 97 379.20 SI Trade
 14:39:31 - 13-Aug-26
Buy* 400 379.10 SI Trade
 14:37:49 - 13-Aug-26
Buy* 194 379.40 SI Trade
 14:36:46 - 13-Aug-26
Unknown* 0 379.50 OTC Trade
 14:35:28 - 13-Aug-26
Unknown* 2 379.50 OTC Trade
 14:35:28 - 13-Aug-26
Unknown* 0 379.50 OTC Trade
 14:35:28 - 13-Aug-26
Unknown* 0 379.50 OTC Trade
 14:35:19 - 13-Aug-26
Buy* 1,001 379.30 SI Trade
 14:32:48 - 13-Aug-26
Sell* 1,125 378.50 SI Trade
 14:31:13 - 13-Aug-26
Buy* 366 379.40 SI Trade
 14:30:03 - 13-Aug-26
Buy* 1,046 379.20 SI Trade
 14:25:54 - 13-Aug-26
Buy* 188 379.30 SI Trade
 14:18:33 - 13-Aug-26
Buy* 129 379.25 SI Trade
 14:17:55 - 13-Aug-26
Unknown* 0 378.72211 SI Trade
Currency Conversion
 14:15:43 - 13-Aug-26
Buy* 125 379.30 SI Trade
 14:15:27 - 13-Aug-26
Sell* 114 379.60 SI Trade
 14:06:45 - 13-Aug-26
Unknown* 2 379.70 OTC Trade
 14:03:31 - 13-Aug-26
Unknown* 3 379.70 OTC Trade
 14:03:31 - 13-Aug-26
Sell* 239 379.90 SI Trade
 13:52:55 - 13-Aug-26
Unknown* 360 379.28235 Currency Conversion
Negotiated Trade
 13:33:59 - 13-Aug-26
Sell* 231 379.80 SI Trade
 13:30:33 - 13-Aug-26
Sell* 399 379.30 SI Trade
 13:30:02 - 13-Aug-26
Sell* 588 379.80 SI Trade
 13:29:57 - 13-Aug-26
Sell* 88 379.75 SI Trade
 13:25:11 - 13-Aug-26
Sell* 86 379.80 SI Trade
 13:23:23 - 13-Aug-26
Unknown* 0 378.61262 SI Trade
Currency Conversion
 13:05:10 - 13-Aug-26
Sell* 286 380.10 SI Trade
 13:05:01 - 13-Aug-26
Sell* 1,187 380.40 SI Trade
 13:02:23 - 13-Aug-26
Sell* 182 380.40 SI Trade
 13:01:36 - 13-Aug-26
Sell* 182 380.40 SI Trade
 13:01:36 - 13-Aug-26
Sell* 325 380.40 SI Trade
 12:54:49 - 13-Aug-26
Sell* 568 380.90 SI Trade
 12:43:27 - 13-Aug-26
Sell* 23 380.80 SI Trade
 12:41:02 - 13-Aug-26
Sell* 37 381.40 SI Trade
 12:34:57 - 13-Aug-26
Sell* 1,414 381.40 SI Trade
 12:34:03 - 13-Aug-26
Sell* 19 381.50 SI Trade
 12:32:49 - 13-Aug-26
Sell* 55 381.50 SI Trade
 12:32:49 - 13-Aug-26
Unknown* 51 380.2873 Currency Conversion
Negotiated Trade
 12:30:53 - 13-Aug-26
Sell* 86 381.75028 SI Trade
 12:29:21 - 13-Aug-26
Sell* 14 381.69022 SI Trade
 12:27:09 - 13-Aug-26
Sell* 452 381.60 SI Trade
 12:22:20 - 13-Aug-26
Sell* 822 381.70 SI Trade
 12:17:46 - 13-Aug-26
Sell* 24 381.90 SI Trade
 12:17:29 - 13-Aug-26
Sell* 970 381.60 SI Trade
 12:12:03 - 13-Aug-26
Sell* 163 381.60 SI Trade
 12:11:11 - 13-Aug-26
Sell* 163 381.60 SI Trade
 12:11:11 - 13-Aug-26
Sell* 64 381.70 SI Trade
 12:09:52 - 13-Aug-26
Sell* 50 381.65 SI Trade
 12:09:52 - 13-Aug-26
Unknown* 4 381.02137 SI Trade
Currency Conversion
 12:09:27 - 13-Aug-26
Sell* 70 381.65 SI Trade
 12:05:20 - 13-Aug-26
Sell* 47 381.50 SI Trade
 12:03:10 - 13-Aug-26
Sell* 169 381.70 SI Trade
 11:52:42 - 13-Aug-26
Sell* 47 381.95 SI Trade
 11:46:48 - 13-Aug-26
Sell* 114 381.95 SI Trade
 11:46:48 - 13-Aug-26
Sell* 61 381.95 SI Trade
 11:46:48 - 13-Aug-26
Sell* 100 381.50 SI Trade
 11:39:27 - 13-Aug-26
Unknown* 57 381.13086 SI Trade
Currency Conversion
 11:31:56 - 13-Aug-26
Sell* 2 382.35 SI Trade
 11:14:45 - 13-Aug-26
Sell* 223 382.35 SI Trade
 11:14:45 - 13-Aug-26
Unknown* 0 382.40 OTC Trade
 11:14:26 - 13-Aug-26
Sell* 100 382.10 SI Trade
 11:13:34 - 13-Aug-26
Sell* 127 382.45 SI Trade
 11:05:38 - 13-Aug-26
Sell* 46 382.15 SI Trade
 11:02:24 - 13-Aug-26
Sell* 176 382.15 SI Trade
 11:02:24 - 13-Aug-26
Unknown* 2 380.80239 SI Trade
Currency Conversion
 10:56:48 - 13-Aug-26
Sell* 1,298 381.60 SI Trade
 10:55:29 - 13-Aug-26
Sell* 150 381.40 SI Trade
 10:52:44 - 13-Aug-26
Sell* 8 381.40 SI Trade
 10:51:55 - 13-Aug-26
Sell* 1,424 381.80 SI Trade
 10:47:00 - 13-Aug-26
Sell* 495 381.80 SI Trade
 10:43:50 - 13-Aug-26
Sell* 58 381.65 SI Trade
 10:41:15 - 13-Aug-26
Sell* 58 381.65 SI Trade
 10:41:15 - 13-Aug-26
Sell* 241 381.55 SI Trade
 10:37:16 - 13-Aug-26
Sell* 35 381.50 SI Trade
 10:37:16 - 13-Aug-26
Sell* 1,738 381.55 SI Trade
 10:37:01 - 13-Aug-26
Sell* 1,738 381.55 SI Trade
 10:37:01 - 13-Aug-26
Sell* 556 381.40 SI Trade
 10:36:08 - 13-Aug-26
Sell* 556 381.40 SI Trade
 10:36:08 - 13-Aug-26
Sell* 1,303 381.20 SI Trade
 10:35:40 - 13-Aug-26
Sell* 526 381.20 SI Trade
 10:35:20 - 13-Aug-26
Sell* 577 381.30 SI Trade
 10:34:51 - 13-Aug-26
Unknown* 2 380.91188 SI Trade
Currency Conversion
 10:33:23 - 13-Aug-26
Sell* 54 381.30 SI Trade
 10:33:09 - 13-Aug-26
Unknown* 2 380.36444 SI Trade
Currency Conversion
 10:32:46 - 13-Aug-26
Sell* 86 381.20 SI Trade
 10:31:43 - 13-Aug-26
Sell* 100 381.40 SI Trade
 10:27:14 - 13-Aug-26
Sell* 100 381.40 SI Trade
 10:27:14 - 13-Aug-26
Sell* 1,596 381.40 SI Trade
 10:25:49 - 13-Aug-26
Unknown* 0 380.69291 SI Trade
Currency Conversion
 10:25:10 - 13-Aug-26
Sell* 26 381.40 SI Trade
 10:21:52 - 13-Aug-26
Sell* 26 381.40 SI Trade
 10:21:52 - 13-Aug-26
Sell* 375 381.40 SI Trade
 10:19:16 - 13-Aug-26
Sell* 985 381.60 SI Trade
 10:18:02 - 13-Aug-26
Sell* 985 381.60 SI Trade
 10:18:02 - 13-Aug-26
Sell* 604 381.50 SI Trade
 10:16:25 - 13-Aug-26
Sell* 604 381.50 SI Trade
 10:16:25 - 13-Aug-26
Sell* 71 382.28507 SI Trade
 10:09:59 - 13-Aug-26
Sell* 120 382.20 SI Trade
 10:06:44 - 13-Aug-26
Sell* 178 382.20 SI Trade
 10:01:56 - 13-Aug-26
Sell* 37 381.80 SI Trade
 09:58:40 - 13-Aug-26
Sell* 37 381.80 SI Trade
 09:58:40 - 13-Aug-26
Sell* 25,000 382.00 SI Trade
 09:58:05 - 13-Aug-26
Sell* 23 382.07428 SI Trade
 09:56:59 - 13-Aug-26
Sell* 627 381.90 SI Trade
 09:56:27 - 13-Aug-26
Sell* 627 381.90 SI Trade
 09:56:27 - 13-Aug-26
Unknown* 125 381.47938 Currency Conversion
Negotiated Trade
 09:54:38 - 13-Aug-26
Sell* 296 382.20 SI Trade
 09:54:24 - 13-Aug-26
Unknown* 107 381.45887 Currency Conversion
Negotiated Trade
 09:52:58 - 13-Aug-26
Sell* 34 382.10 SI Trade
 09:37:48 - 13-Aug-26
Unknown* 0 381.70 OTC Trade
 09:34:14 - 13-Aug-26
Unknown* 0 381.70 OTC Trade
 09:34:00 - 13-Aug-26
Sell* 208 382.00 SI Trade
 09:32:01 - 13-Aug-26
Sell* 208 382.00 SI Trade
 09:32:01 - 13-Aug-26
Sell* 3,054 382.40 SI Trade
 09:30:27 - 13-Aug-26
Unknown* 0 382.20 OTC Trade
 09:29:22 - 13-Aug-26
Unknown* 0 382.20 OTC Trade
 09:29:22 - 13-Aug-26
Unknown* 0 382.20 OTC Trade
 09:29:22 - 13-Aug-26
Unknown* 0 382.20 OTC Trade
 09:29:22 - 13-Aug-26
Unknown* 0 382.20 OTC Trade
 09:29:22 - 13-Aug-26
Unknown* 0 382.60 OTC Trade
 09:23:37 - 13-Aug-26
Sell* 93 382.60 SI Trade
 09:23:33 - 13-Aug-26
Unknown* 0 382.60 OTC Trade
 09:23:06 - 13-Aug-26
Unknown* 0 382.60 OTC Trade
 09:23:00 - 13-Aug-26
Unknown* 0 382.50 OTC Trade
 09:19:42 - 13-Aug-26
Unknown* 0 382.70 OTC Trade
 09:10:58 - 13-Aug-26
Unknown* 0 382.80 OTC Trade
 09:10:52 - 13-Aug-26
Sell* 25,000 382.70 SI Trade
 09:10:18 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change0.00