Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 396.10 SI Trade
 11:43:32 - 29-Sep-26
Sell* 35 396.20 SI Trade
 11:42:04 - 29-Sep-26
Unknown* 0 394.73907 SI Trade
Currency Conversion
 11:41:09 - 29-Sep-26
Unknown* 5 394.73907 SI Trade
Currency Conversion
 11:40:53 - 29-Sep-26
Unknown* 23 395.2813 SI Trade
Currency Conversion
 11:37:17 - 29-Sep-26
Unknown* 76 395.2813 SI Trade
Currency Conversion
 11:37:15 - 29-Sep-26
Unknown* 0 395.60663 SI Trade
Currency Conversion
 11:28:41 - 29-Sep-26
Buy* 37 397.20 SI Trade
 11:20:55 - 29-Sep-26
Buy* 48 397.20 SI Trade
 11:19:51 - 29-Sep-26
Unknown* 1 395.38974 SI Trade
Currency Conversion
 11:18:53 - 29-Sep-26
Buy* 45 396.90 SI Trade
 11:14:32 - 29-Sep-26
Unknown* 0 396.50 OTC Trade
 10:59:10 - 29-Sep-26
Unknown* 1 396.50 OTC Trade
 10:59:09 - 29-Sep-26
Unknown* 1 396.50 OTC Trade
 10:59:09 - 29-Sep-26
Unknown* 0 396.50 OTC Trade
 10:59:09 - 29-Sep-26
Unknown* 1 396.50 OTC Trade
 10:59:09 - 29-Sep-26
Unknown* 0 395.17285 SI Trade
Currency Conversion
 10:56:42 - 29-Sep-26
Sell* 44 396.20 SI Trade
 10:56:11 - 29-Sep-26
Sell* 45 396.20 SI Trade
 10:54:32 - 29-Sep-26
Unknown* 66 393.5549 Currency Conversion
Negotiated Trade
 10:49:34 - 29-Sep-26
Sell* 740 395.90 SI Trade
 10:46:24 - 29-Sep-26
Buy* 37 396.30 SI Trade
 10:43:23 - 29-Sep-26
Sell* 261 396.80 SI Trade
 10:40:02 - 29-Sep-26
Sell* 71 397.00 SI Trade
 10:39:51 - 29-Sep-26
Unknown* 3 396.79952 SI Trade
Currency Conversion
 10:32:26 - 29-Sep-26
Unknown* 0 397.01641 SI Trade
Currency Conversion
 10:31:18 - 29-Sep-26
Unknown* 0 398.00 OTC Trade
 10:23:21 - 29-Sep-26
Unknown* 0 398.00 OTC Trade
 10:23:21 - 29-Sep-26
Unknown* 0 396.58263 SI Trade
Currency Conversion
 10:21:50 - 29-Sep-26
Sell* 39 398.15 SI Trade
 10:19:40 - 29-Sep-26
Sell* 54 398.10 SI Trade
 10:18:35 - 29-Sep-26
Sell* 234 398.50 SI Trade
 10:17:04 - 29-Sep-26
Sell* 50,000 398.90 SI Trade
 10:16:18 - 29-Sep-26
Sell* 46 398.50 SI Trade
 10:13:54 - 29-Sep-26
Sell* 10,630 398.40 SI Trade
 10:13:23 - 29-Sep-26
Sell* 564 398.40 SI Trade
 10:13:19 - 29-Sep-26
Sell* 46 398.45 SI Trade
 10:13:17 - 29-Sep-26
Unknown* 0 397.66708 SI Trade
Currency Conversion
 10:11:04 - 29-Sep-26
Sell* 13 398.70 SI Trade
 10:08:55 - 29-Sep-26
Sell* 8 398.65 SI Trade
 10:08:23 - 29-Sep-26
Sell* 22 398.90 SI Trade
 10:02:04 - 29-Sep-26
Sell* 54 399.00 SI Trade
 10:01:30 - 29-Sep-26
Unknown* 0 399.10 OTC Trade
 09:59:25 - 29-Sep-26
Unknown* 0 399.10 OTC Trade
 09:59:25 - 29-Sep-26
Unknown* 0 399.10 OTC Trade
 09:59:25 - 29-Sep-26
Sell* 12,500 399.10 SI Trade
 09:59:15 - 29-Sep-26
Sell* 6,629 399.10 SI Trade
 09:58:51 - 29-Sep-26
Sell* 5,871 399.20 SI Trade
 09:58:34 - 29-Sep-26
Sell* 12,266 399.20 SI Trade
 09:58:13 - 29-Sep-26
Sell* 12,266 399.20 SI Trade
 09:58:13 - 29-Sep-26
Sell* 225 399.05 SI Trade
 09:57:16 - 29-Sep-26
Sell* 30 398.70 SI Trade
 09:53:10 - 29-Sep-26
Sell* 49 398.70 SI Trade
 09:53:10 - 29-Sep-26
Unknown* 1 397.13631 Currency Conversion
Negotiated Trade
 09:40:20 - 29-Sep-26
Unknown* 5 398.01966 Currency Conversion
Negotiated Trade
 09:39:28 - 29-Sep-26
Sell* 10,000 399.50 SI Trade
 09:38:06 - 29-Sep-26
Sell* 10,000 399.50 SI Trade
 09:38:06 - 29-Sep-26
Unknown* 0 398.53464 SI Trade
Currency Conversion
 09:35:27 - 29-Sep-26
Unknown* 496 399.20 OTC Trade
 09:30:54 - 29-Sep-26
Sell* 496 399.20 SI Trade
 09:30:54 - 29-Sep-26
Unknown* 5 398.53464 SI Trade
Currency Conversion
 09:23:04 - 29-Sep-26
Sell* 188 399.45 SI Trade
 09:21:16 - 29-Sep-26
Sell* 48 399.40 SI Trade
 09:20:10 - 29-Sep-26
Sell* 193 400.05 SI Trade
 09:13:21 - 29-Sep-26
Sell* 341 400.00 SI Trade
 09:13:21 - 29-Sep-26
Unknown* 47 400.40 SI Trade
 09:11:31 - 29-Sep-26
Sell* 14 400.30 SI Trade
 09:07:28 - 29-Sep-26
Sell* 17 400.35 SI Trade
 09:06:41 - 29-Sep-26
Sell* 34 400.30 SI Trade
 09:03:10 - 29-Sep-26
Unknown* 730 400.40 SI Trade
 09:02:45 - 29-Sep-26
Sell* 720 400.35 SI Trade
 09:02:11 - 29-Sep-26
Sell* 182 400.30 SI Trade
 09:01:30 - 29-Sep-26
Sell* 129 400.20 SI Trade
 08:53:41 - 29-Sep-26
Unknown* 0 401.00 OTC Trade
 08:48:14 - 29-Sep-26
Unknown* 0 401.00 OTC Trade
 08:48:14 - 29-Sep-26
Unknown* 0 401.00 OTC Trade
 08:48:14 - 29-Sep-26
Unknown* 0 401.00 OTC Trade
 08:48:14 - 29-Sep-26
Unknown* 0 401.00 OTC Trade
 08:48:14 - 29-Sep-26
Buy* 118 400.90 SI Trade
 08:47:32 - 29-Sep-26
Unknown* 0 400.48665 SI Trade
Currency Conversion
 08:45:41 - 29-Sep-26
Unknown* 0 399.51064 SI Trade
Currency Conversion
 08:40:29 - 29-Sep-26
Unknown* 1 401.20 OTC Trade
 08:39:23 - 29-Sep-26
Sell* 1,805 401.30 SI Trade
 08:37:58 - 29-Sep-26
Sell* 93 401.30 SI Trade
 08:36:33 - 29-Sep-26
Sell* 93 401.20 SI Trade
 08:33:50 - 29-Sep-26
Unknown* 1 400.48665 SI Trade
Currency Conversion
 08:33:13 - 29-Sep-26
Unknown* 0 402.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.90 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.90 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.90 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.90 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 402.90 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 4 402.00 OTC Trade
 08:08:40 - 29-Sep-26
Sell* 66 403.15 SI Trade
 08:05:00 - 29-Sep-26
Sell* 403 403.45 SI Trade
 08:04:45 - 29-Sep-26
Buy* 463 405.60 SI Trade
 08:02:25 - 29-Sep-26
Buy* 7 404.70 SI Trade
 08:01:02 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.10 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.10 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.10 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.10 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.00 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 1 405.10 OTC Trade
 08:00:15 - 29-Sep-26
Unknown* 0 405.58355 SI Trade
Currency Conversion
 07:03:29 - 29-Sep-26
Unknown* 0 405.58355 SI Trade
Currency Conversion
 07:03:29 - 29-Sep-26
Unknown* 0 404.60755 SI Trade
Currency Conversion
 06:30:25 - 29-Sep-26
Unknown* 3 403.73999 SI Trade
Currency Conversion
 20:44:03 - 28-Sep-26
Unknown* 0 403.19777 SI Trade
Currency Conversion
 19:47:23 - 28-Sep-26
Unknown* 40 403.69086 SI Trade
Currency Conversion
 19:01:25 - 28-Sep-26
Unknown* 1 405.09934 SI Trade
Currency Conversion
 18:03:01 - 28-Sep-26
Unknown* 0 404.88265 SI Trade
Currency Conversion
 17:57:04 - 28-Sep-26
Unknown* 439 409.12278 Ordinary
 16:42:12 - 28-Sep-26
Unknown* 0 408.78304 SI Trade
Currency Conversion
 16:29:16 - 28-Sep-26
Unknown* 0 409.54145 SI Trade
Currency Conversion
 16:20:37 - 28-Sep-26
Unknown* 0 409.97483 SI Trade
Currency Conversion
 16:19:38 - 28-Sep-26
Unknown* 0 409.97483 SI Trade
Currency Conversion
 16:15:06 - 28-Sep-26
Unknown* 0 407.91629 SI Trade
Currency Conversion
 15:41:07 - 28-Sep-26
Unknown* 0 407.26622 SI Trade
Currency Conversion
 15:30:16 - 28-Sep-26
Unknown* 2,819 405.70 OTC Trade
 15:25:18 - 28-Sep-26
Unknown* 2,819 405.70 OTC Trade
 15:25:18 - 28-Sep-26
Unknown* 0 405.96609 SI Trade
Currency Conversion
 15:24:22 - 28-Sep-26
Sell* 423 406.60 SI Trade
 15:19:31 - 28-Sep-26
Sell* 68 406.60 SI Trade
 15:19:00 - 28-Sep-26
Sell* 6 406.40 SI Trade
 15:19:00 - 28-Sep-26
Unknown* 9 407.26622 SI Trade
Currency Conversion
 15:17:58 - 28-Sep-26
Sell* 1,942 406.60 SI Trade
 15:16:57 - 28-Sep-26
Unknown* 1 406.3812 Currency Conversion
Negotiated Trade
 15:16:16 - 28-Sep-26
Unknown* 1 407.80795 SI Trade
Currency Conversion
 15:13:04 - 28-Sep-26
Sell* 1,947 406.85 SI Trade
 15:06:33 - 28-Sep-26
Sell* 66 406.95 SI Trade
 15:06:31 - 28-Sep-26
Sell* 78 406.90 SI Trade
 15:06:29 - 28-Sep-26
Unknown* 7 407.80795 SI Trade
Currency Conversion
 15:01:40 - 28-Sep-26
Unknown* 0 406.83285 SI Trade
Currency Conversion
 14:48:30 - 28-Sep-26
Sell* 422 406.80 SI Trade
 14:44:57 - 28-Sep-26
Unknown* 0 406.94119 SI Trade
Currency Conversion
 14:37:52 - 28-Sep-26
Sell* 19 407.80 SI Trade
 14:32:12 - 28-Sep-26
Sell* 1 407.40 SI Trade
 14:31:32 - 28-Sep-26
Unknown* 0 407.48291 SI Trade
Currency Conversion
 14:30:51 - 28-Sep-26
Sell* 344 406.80 SI Trade
 14:30:39 - 28-Sep-26
Sell* 121 407.00 SI Trade
 14:19:49 - 28-Sep-26
Sell* 103 407.10 SI Trade
 14:18:22 - 28-Sep-26
Sell* 688 407.40 SI Trade
 14:10:00 - 28-Sep-26
Unknown* 0 407.59126 SI Trade
Currency Conversion
 13:58:05 - 28-Sep-26
Unknown* 0 409.43311 SI Trade
Currency Conversion
 13:42:50 - 28-Sep-26
Buy* 395 408.40 SI Trade
 13:21:49 - 28-Sep-26
Unknown* 2,538 408.45 OTC Trade
 13:15:04 - 28-Sep-26
Buy* 2,538 408.45 SI Trade
 13:15:04 - 28-Sep-26
Unknown* 63 408.08401 Currency Conversion
Negotiated Trade
 13:12:18 - 28-Sep-26
Unknown* 0 412.03337 SI Trade
Currency Conversion
 13:00:36 - 28-Sep-26
Unknown* 0 411.27496 SI Trade
Currency Conversion
 12:54:57 - 28-Sep-26
Unknown* 5 409.86649 SI Trade
Currency Conversion
 12:38:26 - 28-Sep-26
Buy* 100 409.30 SI Trade
 12:34:28 - 28-Sep-26
Buy* 2,944 409.25 SI Trade
 12:33:01 - 28-Sep-26
Buy* 500 408.905 Ordinary
 12:28:57 - 28-Sep-26
Unknown* 50 409.75814 SI Trade
Currency Conversion
 12:16:41 - 28-Sep-26
Buy* 453 410.00 SI Trade
 12:16:19 - 28-Sep-26
Buy* 25 410.00 SI Trade
 12:10:13 - 28-Sep-26
Buy* 112 410.05 SI Trade
 12:09:29 - 28-Sep-26
Buy* 872 409.40 SI Trade
 12:00:08 - 28-Sep-26
Buy* 228 409.90 SI Trade
 11:52:56 - 28-Sep-26
Buy* 154 410.15 SI Trade
 11:52:06 - 28-Sep-26
Unknown* 0 411.92503 SI Trade
Currency Conversion
 11:40:16 - 28-Sep-26
Buy* 175 410.35 SI Trade
 11:34:05 - 28-Sep-26
Unknown* 0 411.49165 SI Trade
Currency Conversion
 11:29:39 - 28-Sep-26
Buy* 1,000 410.30 SI Trade
 11:23:02 - 28-Sep-26
Buy* 41 410.10 SI Trade
 11:19:37 - 28-Sep-26
Buy* 41 410.10 SI Trade
 11:19:37 - 28-Sep-26
Buy* 20 410.10 SI Trade
 11:19:37 - 28-Sep-26
Unknown* 100 411.27496 SI Trade
Currency Conversion
 11:18:41 - 28-Sep-26
Buy* 507 409.55 SI Trade
 11:05:16 - 28-Sep-26
Unknown* 2 408.78304 SI Trade
Currency Conversion
 10:57:41 - 28-Sep-26
Buy* 151 408.30 SI Trade
 10:55:44 - 28-Sep-26
Buy* 489 408.30 SI Trade
 10:55:43 - 28-Sep-26
Buy* 507 408.40 SI Trade
 10:55:42 - 28-Sep-26
Unknown* 751 408.35 OTC Trade
 10:35:59 - 28-Sep-26
Buy* 751 408.35 SI Trade
 10:35:59 - 28-Sep-26
Buy* 4,929 408.00 SI Trade
 10:29:53 - 28-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76