Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 326.27601 SI Trade
Currency Conversion
 19:11:09 - 10-Jul-26
Unknown* 0 326.05413 SI Trade
Currency Conversion
 18:47:12 - 10-Jul-26
Unknown* 0 325.27755 SI Trade
Currency Conversion
 18:02:53 - 10-Jul-26
Unknown* 1,040 330.04279 SI Trade
Negotiated Trade
 17:12:40 - 10-Jul-26
Unknown* 4,941 328.90868 SI Trade
Negotiated Trade
 17:12:39 - 10-Jul-26
Unknown* 502 329.3006 SI Trade
Negotiated Trade
 17:12:21 - 10-Jul-26
Unknown* 0 325.38849 SI Trade
Currency Conversion
 17:08:44 - 10-Jul-26
Unknown* 12,545 329.93409 SI Trade
Negotiated Trade
 17:05:35 - 10-Jul-26
Unknown* 5,152 329.90891 SI Trade
Negotiated Trade
 17:03:08 - 10-Jul-26
Unknown* 438 329.50 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 370 329.6573 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 10 325.38849 SI Trade
Currency Conversion
 16:19:02 - 10-Jul-26
Unknown* 180 326.16507 SI Trade
Currency Conversion
 16:09:45 - 10-Jul-26
Unknown* 0 326.71977 SI Trade
Currency Conversion
 15:55:30 - 10-Jul-26
Unknown* 0 326.71977 SI Trade
Currency Conversion
 15:47:11 - 10-Jul-26
Unknown* 162 329.50 SI Trade
 15:40:22 - 10-Jul-26
Unknown* -162 0.00 SI Trade
Correction
 15:40:22 - 10-Jul-26
Unknown* 162 0.00 SI Trade
 15:40:22 - 10-Jul-26
Unknown* 5 326.38695 SI Trade
Currency Conversion
 15:38:41 - 10-Jul-26
Unknown* 0 326.16507 SI Trade
Currency Conversion
 15:38:19 - 10-Jul-26
Unknown* 23 330.82457 SI Trade
Currency Conversion
 15:33:03 - 10-Jul-26
Unknown* 43,896 329.50 SI Trade
Negotiated Trade
 15:26:30 - 10-Jul-26
Unknown* 0 327.27447 SI Trade
Currency Conversion
 15:26:01 - 10-Jul-26
Unknown* 157 329.50 SI Trade
 15:25:17 - 10-Jul-26
Unknown* 668 329.50 SI Trade
 15:25:17 - 10-Jul-26
Unknown* 1,329 329.50 SI Trade
 15:25:17 - 10-Jul-26
Unknown* 1,338 329.50 SI Trade
 15:25:17 - 10-Jul-26
Unknown* 621 329.50 SI Trade
 15:25:17 - 10-Jul-26
Unknown* 4,419 329.50 SI Trade
 15:23:15 - 10-Jul-26
Unknown* -4,419 0.00 SI Trade
Correction
 15:23:15 - 10-Jul-26
Unknown* 4,419 0.00 SI Trade
 15:23:15 - 10-Jul-26
Unknown* 3 330.10 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 22 330.10 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 105 330.10 SI Trade
 15:18:20 - 10-Jul-26
Unknown* 106 330.10 SI Trade
 15:12:15 - 10-Jul-26
Unknown* 674 330.10 SI Trade
 15:12:07 - 10-Jul-26
Buy* 224 330.40 SI Trade
 15:07:45 - 10-Jul-26
Buy* 37 330.30 SI Trade
 15:07:06 - 10-Jul-26
Unknown* 0 330.30 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 330.30 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 330.30 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 330.30 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 330.30 OTC Trade
 15:06:53 - 10-Jul-26
Sell* 186 329.90 SI Trade
 15:05:06 - 10-Jul-26
Unknown* 3 328.05106 SI Trade
Currency Conversion
 15:04:33 - 10-Jul-26
Unknown* 0 328.162 SI Trade
Currency Conversion
 15:04:06 - 10-Jul-26
Unknown* 0 328.49482 SI Trade
Currency Conversion
 15:02:46 - 10-Jul-26
Unknown* 200 327.82918 SI Trade
Currency Conversion
 15:00:06 - 10-Jul-26
Sell* 80 329.80 SI Trade
 14:55:13 - 10-Jul-26
Sell* 80 329.80 SI Trade
 14:55:13 - 10-Jul-26
Unknown* 124 328.0948 Currency Conversion
Negotiated Trade
 14:52:12 - 10-Jul-26
Unknown* 16 328.7167 SI Trade
Currency Conversion
 14:46:14 - 10-Jul-26
Unknown* 1 329.16046 SI Trade
Currency Conversion
 14:34:40 - 10-Jul-26
Unknown* 0 331.60 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 331.60 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 331.60 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 331.60 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 331.60 OTC Trade
 14:34:29 - 10-Jul-26
Buy* 2,951 331.35 SI Trade
 14:34:04 - 10-Jul-26
Unknown* 0 329.16046 SI Trade
Currency Conversion
 14:33:27 - 10-Jul-26
Buy* 60 331.05 SI Trade
 14:30:53 - 10-Jul-26
Unknown* 0 329.16046 SI Trade
Currency Conversion
 14:30:30 - 10-Jul-26
Buy* 13 330.40 SI Trade
 14:26:39 - 10-Jul-26
Buy* 20 330.20 SI Trade
 14:15:07 - 10-Jul-26
Unknown* 0 328.27294 SI Trade
Currency Conversion
 14:14:35 - 10-Jul-26
Unknown* 6 328.05106 SI Trade
Currency Conversion
 13:49:56 - 10-Jul-26
Unknown* 281 330.10 SI Trade
 13:46:22 - 10-Jul-26
Unknown* 281 330.10 SI Trade
 13:46:22 - 10-Jul-26
Unknown* 0 328.27294 SI Trade
Currency Conversion
 13:38:43 - 10-Jul-26
Sell* 167 330.00 SI Trade
 13:32:04 - 10-Jul-26
Sell* 201 330.00 SI Trade
 13:31:55 - 10-Jul-26
Sell* 201 330.00 SI Trade
 13:31:55 - 10-Jul-26
Sell* 166 329.40 SI Trade
 13:19:07 - 10-Jul-26
Unknown* 5 327.27447 SI Trade
Currency Conversion
 13:13:46 - 10-Jul-26
Unknown* 0 328.60576 SI Trade
Currency Conversion
 13:12:36 - 10-Jul-26
Buy* 197 331.60 SI Trade
 13:08:11 - 10-Jul-26
Buy* 197 331.60 SI Trade
 13:08:11 - 10-Jul-26
Unknown* 100 329.57698 Currency Conversion
Negotiated Trade
 13:05:05 - 10-Jul-26
Buy* 85 331.30 SI Trade
 12:52:23 - 10-Jul-26
Buy* 210 331.10 SI Trade
 12:42:51 - 10-Jul-26
Buy* 210 331.10 SI Trade
 12:42:51 - 10-Jul-26
Buy* 30 330.40 SI Trade
 12:21:58 - 10-Jul-26
Unknown* 38 330.10 SI Trade
 12:13:41 - 10-Jul-26
Unknown* 0 330.20 OTC Trade
 12:10:10 - 10-Jul-26
Unknown* 200 328.49482 SI Trade
Currency Conversion
 12:07:38 - 10-Jul-26
Unknown* 0 328.05106 SI Trade
Currency Conversion
 11:54:53 - 10-Jul-26
Unknown* 0 329.90 OTC Trade
 11:51:32 - 10-Jul-26
Unknown* 0 329.90 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 329.90 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 329.90 OTC Trade
 11:51:31 - 10-Jul-26
Sell* 371 329.90 SI Trade
 11:38:50 - 10-Jul-26
Sell* 197 329.90 SI Trade
 11:34:08 - 10-Jul-26
Buy* 39 330.70 SI Trade
 11:18:24 - 10-Jul-26
Buy* 35 330.60 SI Trade
 11:16:09 - 10-Jul-26
Buy* 134 330.60 SI Trade
 11:14:27 - 10-Jul-26
Buy* 688 330.40 SI Trade
 11:03:57 - 10-Jul-26
Buy* 688 330.40 SI Trade
 11:02:30 - 10-Jul-26
Buy* 404 330.60 SI Trade
 10:56:21 - 10-Jul-26
Buy* 2,745 330.20 SI Trade
 10:51:30 - 10-Jul-26
Unknown* 40 328.60576 SI Trade
Currency Conversion
 10:49:31 - 10-Jul-26
Unknown* 0 330.40 OTC Trade
 10:44:00 - 10-Jul-26
Unknown* 0 328.49482 SI Trade
Currency Conversion
 10:40:01 - 10-Jul-26
Buy* 450 330.50 SI Trade
 10:37:31 - 10-Jul-26
Buy* 114 330.60 SI Trade
 10:37:00 - 10-Jul-26
Buy* 36 330.20 SI Trade
 10:28:52 - 10-Jul-26
Unknown* 2 330.10 SI Trade
 10:28:09 - 10-Jul-26
Unknown* 0 330.20 OTC Trade
 10:15:08 - 10-Jul-26
Buy* 273 330.60 SI Trade
 10:13:20 - 10-Jul-26
Unknown* 0 330.60 OTC Trade
 10:11:36 - 10-Jul-26
Unknown* 0 330.60 OTC Trade
 10:11:36 - 10-Jul-26
Unknown* 0 330.60 OTC Trade
 10:11:36 - 10-Jul-26
Unknown* 0 330.60 OTC Trade
 10:11:36 - 10-Jul-26
Unknown* 0 330.60 OTC Trade
 10:11:36 - 10-Jul-26
Buy* 950 330.30 SI Trade
 10:07:07 - 10-Jul-26
Unknown* 0 330.30 OTC Trade
 10:04:24 - 10-Jul-26
Buy* 75 330.20 SI Trade
 10:03:04 - 10-Jul-26
Unknown* 0 327.94012 SI Trade
Currency Conversion
 10:02:11 - 10-Jul-26
Unknown* 172 330.10 SI Trade
 10:00:59 - 10-Jul-26
Unknown* 172 330.10 SI Trade
 10:00:59 - 10-Jul-26
Unknown* 264 330.10 SI Trade
 10:00:12 - 10-Jul-26
Sell* 72,500 330.00 Ordinary
 10:00:12 - 10-Jul-26
Unknown* 0 329.30 OTC Trade
 09:23:09 - 10-Jul-26
Unknown* 0 329.30 OTC Trade
 09:23:09 - 10-Jul-26
Unknown* 0 329.30 OTC Trade
 09:23:09 - 10-Jul-26
Unknown* 0 329.30 OTC Trade
 09:23:09 - 10-Jul-26
Unknown* 0 329.30 OTC Trade
 09:23:09 - 10-Jul-26
Sell* 216 329.30 SI Trade
 09:23:09 - 10-Jul-26
Sell* 199 329.40 SI Trade
 09:19:44 - 10-Jul-26
Sell* 107 329.40 SI Trade
 09:19:08 - 10-Jul-26
Sell* 327 328.90 SI Trade
 09:09:13 - 10-Jul-26
Unknown* 2 329.30 OTC Trade
 09:06:24 - 10-Jul-26
Unknown* 0 326.94165 SI Trade
Currency Conversion
 09:01:56 - 10-Jul-26
Unknown* 0 327.38542 SI Trade
Currency Conversion
 09:00:42 - 10-Jul-26
Unknown* 0 327.38542 SI Trade
Currency Conversion
 09:00:42 - 10-Jul-26
Sell* 45 328.90 SI Trade
 08:57:03 - 10-Jul-26
Unknown* 0 327.38542 SI Trade
Currency Conversion
 08:44:00 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Unknown* 0 328.80 OTC Trade
 08:41:50 - 10-Jul-26
Sell* 3,388 329.00 SI Trade
 08:41:28 - 10-Jul-26
Buy* 2,433 330.70 SI Trade
 08:37:31 - 10-Jul-26
Unknown* 0 330.50 OTC Trade
 08:37:15 - 10-Jul-26
Unknown* 0 330.50 OTC Trade
 08:37:15 - 10-Jul-26
Unknown* 0 330.50 OTC Trade
 08:37:15 - 10-Jul-26
Unknown* 0 330.50 OTC Trade
 08:37:14 - 10-Jul-26
Unknown* 0 330.50 OTC Trade
 08:37:14 - 10-Jul-26
Buy* 235 330.20 SI Trade
 08:29:34 - 10-Jul-26
Unknown* 240 327.6073 SI Trade
Currency Conversion
 08:26:25 - 10-Jul-26
Unknown* 0 329.60 OTC Trade
 08:22:49 - 10-Jul-26
Unknown* 0 329.60 OTC Trade
 08:22:49 - 10-Jul-26
Unknown* 0 329.40 OTC Trade
 08:22:30 - 10-Jul-26
Unknown* 0 329.40 OTC Trade
 08:22:29 - 10-Jul-26
Unknown* 0 329.60 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 329.80 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 329.80 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 329.80 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 329.80 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 329.90 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 329.90 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 329.90 OTC Trade
 08:21:19 - 10-Jul-26
Sell* 195 329.90 SI Trade
 08:21:08 - 10-Jul-26
Sell* 195 329.90 SI Trade
 08:21:08 - 10-Jul-26
Unknown* 35 328.60576 SI Trade
Currency Conversion
 08:10:05 - 10-Jul-26
Buy* 50 330.50 SI Trade
 08:09:08 - 10-Jul-26
Buy* 50 330.50 SI Trade
 08:09:08 - 10-Jul-26
Unknown* 0 328.49482 SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 0 329.04952 SI Trade
Currency Conversion
 08:02:30 - 10-Jul-26
Unknown* 0 329.16046 SI Trade
Currency Conversion
 08:01:50 - 10-Jul-26
Unknown* 0 329.90 OTC Trade
 08:00:35 - 10-Jul-26
Unknown* 9 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 1 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 1 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 2 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 3 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 330.10 OTC Trade
 08:00:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84