| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 407.95 | 407.95 | 399.80 | 407.95 | 62,522 |
| 25th Sep 2026 (Fri) | 409.25 | 409.25 | 400.90 | 404.75 | 411,726 |
| 24th Sep 2026 (Thu) | 407.30 | 415.40 | 399.20 | 415.40 | 430,746 |
| 23rd Sep 2026 (Wed) | 396.10 | 403.65 | 388.20 | 403.65 | 80,019 |
| 22nd Sep 2026 (Tue) | 404.45 | 408.45 | 392.00 | 395.90 | 358,468 |
| 21st Sep 2026 (Mon) | 412.75 | 412.75 | 404.50 | 408.55 | 180,127 |
| 18th Sep 2026 (Fri) | 412.55 | 416.70 | 404.30 | 416.70 | 465,495 |
| 17th Sep 2026 (Thu) | 415.30 | 419.35 | 407.00 | 415.10 | 173,709 |
| 16th Sep 2026 (Wed) | 423.75 | 423.75 | 415.30 | 423.75 | 284,745 |
| 15th Sep 2026 (Tue) | 421.50 | 429.90 | 408.30 | 420.30 | 395,345 |
| 14th Sep 2026 (Mon) | 422.75 | 422.75 | 414.30 | 422.75 | 282,304 |
| 11th Sep 2026 (Fri) | 414.15 | 414.15 | 405.90 | 414.05 | 1,156,786 |
| 10th Sep 2026 (Thu) | 412.55 | 425.00 | 404.30 | 416.40 | 287,812 |
| 9th Sep 2026 (Wed) | 405.40 | 413.35 | 397.30 | 413.35 | 217,630 |
| 8th Sep 2026 (Tue) | 401.50 | 401.50 | 393.50 | 397.20 | 145,860 |
| 7th Sep 2026 (Mon) | 398.05 | 398.05 | 390.10 | 398.05 | 65,021 |
| 4th Sep 2026 (Fri) | 397.30 | 397.30 | 389.40 | 393.35 | 569,574 |
| 3rd Sep 2026 (Thu) | 400.70 | 404.65 | 392.70 | 400.60 | 155,909 |
| 2nd Sep 2026 (Wed) | 415.20 | 415.20 | 402.40 | 402.40 | 350,608 |
| 1st Sep 2026 (Tue) | 401.90 | 405.80 | 393.90 | 405.80 | 300,685 |
| 31st Aug 2026 (Mon) | 387.20 | 387.20 | 387.20 | 387.20 | 0 |
| 28th Aug 2026 (Fri) | 387.20 | 387.20 | 379.50 | 387.20 | 83,853 |
| 27th Aug 2026 (Thu) | 384.75 | 384.75 | 377.10 | 384.75 | 2,404,477 |
| 26th Aug 2026 (Wed) | 381.50 | 385.20 | 373.90 | 385.20 | 121,823 |
| 25th Aug 2026 (Tue) | 392.00 | 392.00 | 384.20 | 387.00 | 736,598 |
| 24th Aug 2026 (Mon) | 400.40 | 400.40 | 392.40 | 396.40 | 186,324 |
| 21st Aug 2026 (Fri) | 399.45 | 399.45 | 391.50 | 399.45 | 258,677 |
| 20th Aug 2026 (Thu) | 395.30 | 399.15 | 387.40 | 399.15 | 3,152,479 |
| 19th Aug 2026 (Wed) | 393.55 | 393.55 | 385.70 | 393.55 | 458,184 |
| 18th Aug 2026 (Tue) | 389.55 | 394.65 | 389.55 | 394.55 | 1,293,560 |
| 17th Aug 2026 (Mon) | 384.65 | 388.45 | 377.00 | 388.45 | 202,441 |
| 14th Aug 2026 (Fri) | 382.55 | 382.55 | 374.90 | 382.55 | 200,631 |
| 13th Aug 2026 (Thu) | 386.90 | 386.90 | 379.05 | 379.05 | 183,294 |
| 12th Aug 2026 (Wed) | 389.35 | 389.35 | 381.60 | 385.40 | 185,293 |
| 11th Aug 2026 (Tue) | 391.90 | 395.70 | 384.10 | 391.40 | 537,237 |
| 10th Aug 2026 (Mon) | 371.80 | 382.85 | 364.40 | 382.85 | 593,078 |
| 7th Aug 2026 (Fri) | 380.70 | 380.70 | 372.85 | 372.85 | 175,984 |
| 6th Aug 2026 (Thu) | 370.70 | 370.70 | 363.30 | 370.70 | 103,694 |
| 5th Aug 2026 (Wed) | 371.40 | 378.95 | 364.00 | 371.40 | 397,604 |
| 4th Aug 2026 (Tue) | 382.55 | 390.00 | 370.80 | 374.35 | 219,259 |
| 3rd Aug 2026 (Mon) | 390.00 | 390.00 | 374.85 | 378.15 | 404,352 |
| 31st Jul 2026 (Fri) | 380.00 | 388.05 | 372.40 | 388.05 | 1,631,097 |
| 30th Jul 2026 (Thu) | 394.45 | 394.45 | 386.60 | 386.60 | 119,439 |
| 29th Jul 2026 (Wed) | 379.75 | 391.10 | 372.20 | 391.10 | 249,277 |