| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 349.15 | 349.15 | 335.00 | 345.30 | 764,743 |
| 11th Jun 2026 (Thu) | 360.50 | 364.65 | 353.30 | 364.65 | 460,683 |
| 10th Jun 2026 (Wed) | 348.15 | 351.70 | 341.20 | 351.70 | 608,234 |
| 9th Jun 2026 (Tue) | 354.85 | 354.85 | 347.55 | 347.55 | 337,337 |
| 8th Jun 2026 (Mon) | 361.50 | 365.00 | 354.30 | 357.20 | 236,871 |
| 5th Jun 2026 (Fri) | 351.00 | 354.35 | 344.00 | 350.70 | 482,232 |
| 4th Jun 2026 (Thu) | 353.55 | 353.55 | 346.50 | 350.00 | 179,885 |
| 3rd Jun 2026 (Wed) | 354.85 | 354.85 | 347.80 | 354.85 | 387,399 |
| 2nd Jun 2026 (Tue) | 346.50 | 346.50 | 339.60 | 346.50 | 297,181 |
| 1st Jun 2026 (Mon) | 340.50 | 351.00 | 333.70 | 351.00 | 652,906 |
| 29th May 2026 (Fri) | 336.70 | 339.85 | 330.00 | 336.50 | 476,871 |
| 28th May 2026 (Thu) | 342.10 | 345.90 | 338.75 | 338.75 | 179,745 |
| 27th May 2026 (Wed) | 348.95 | 348.95 | 338.35 | 341.60 | 416,652 |
| 26th May 2026 (Tue) | 347.40 | 357.30 | 340.50 | 353.75 | 464,037 |
| 25th May 2026 (Mon) | 357.55 | 357.55 | 357.55 | 357.55 | 0 |
| 22nd May 2026 (Fri) | 358.35 | 361.70 | 351.20 | 357.55 | 221,116 |
| 21st May 2026 (Thu) | 364.45 | 371.70 | 357.20 | 367.85 | 312,805 |
| 20th May 2026 (Wed) | 375.10 | 375.10 | 367.00 | 367.00 | 314,444 |
| 19th May 2026 (Tue) | 367.95 | 378.85 | 367.95 | 375.00 | 490,327 |
| 18th May 2026 (Mon) | 368.35 | 372.20 | 359.85 | 363.35 | 266,166 |
| 15th May 2026 (Fri) | 356.20 | 359.75 | 349.10 | 359.75 | 259,909 |
| 14th May 2026 (Thu) | 344.75 | 344.75 | 344.75 | 345.30 | 2,739 |
| 13th May 2026 (Wed) | 345.40 | 348.75 | 338.50 | 345.30 | 119,328 |
| 12th May 2026 (Tue) | 354.15 | 357.65 | 347.10 | 350.60 | 702,588 |
| 11th May 2026 (Mon) | 343.85 | 347.20 | 337.00 | 347.20 | 233,282 |
| 8th May 2026 (Fri) | 343.65 | 343.65 | 336.70 | 339.85 | 229,551 |
| 7th May 2026 (Thu) | 343.55 | 343.55 | 336.30 | 339.65 | 491,158 |
| 6th May 2026 (Wed) | 371.00 | 371.00 | 344.45 | 351.10 | 911,479 |
| 5th May 2026 (Tue) | 380.40 | 383.85 | 372.80 | 380.10 | 429,018 |
| 4th May 2026 (Mon) | 371.20 | 371.20 | 371.20 | 371.20 | 0 |
| 1st May 2026 (Fri) | 371.20 | 371.20 | 371.20 | 371.20 | 0 |
| 30th Apr 2026 (Thu) | 379.15 | 379.15 | 367.65 | 371.20 | 854,255 |
| 29th Apr 2026 (Wed) | 363.75 | 370.70 | 356.50 | 366.80 | 543,026 |
| 28th Apr 2026 (Tue) | 361.30 | 364.85 | 354.10 | 361.30 | 241,805 |
| 27th Apr 2026 (Mon) | 359.75 | 359.75 | 352.60 | 356.10 | 400,898 |
| 24th Apr 2026 (Fri) | 354.55 | 364.45 | 354.55 | 356.50 | 282,614 |
| 23rd Apr 2026 (Thu) | 355.00 | 362.10 | 347.90 | 354.85 | 202,539 |
| 22nd Apr 2026 (Wed) | 346.70 | 353.75 | 339.80 | 350.00 | 400,538 |
| 21st Apr 2026 (Tue) | 335.80 | 342.75 | 329.10 | 342.75 | 525,473 |
| 20th Apr 2026 (Mon) | 328.65 | 341.70 | 328.65 | 334.55 | 506,845 |
| 17th Apr 2026 (Fri) | 356.60 | 360.40 | 327.55 | 327.55 | 1,331,105 |
| 16th Apr 2026 (Thu) | 349.65 | 356.40 | 342.70 | 356.40 | 364,165 |
| 15th Apr 2026 (Wed) | 359.45 | 359.45 | 352.20 | 352.20 | 823,609 |
| 14th Apr 2026 (Tue) | 369.15 | 372.75 | 361.50 | 361.50 | 407,354 |