| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 330.10 | 330.10 | 323.50 | 330.10 | 173,407 |
| 9th Jul 2026 (Thu) | 332.20 | 335.60 | 325.60 | 335.60 | 225,955 |
| 8th Jul 2026 (Wed) | 333.65 | 340.00 | 327.00 | 336.50 | 591,753 |
| 7th Jul 2026 (Tue) | 312.00 | 324.35 | 312.00 | 324.25 | 510,750 |
| 6th Jul 2026 (Mon) | 318.75 | 318.75 | 312.40 | 315.50 | 194,970 |
| 3rd Jul 2026 (Fri) | 314.35 | 317.40 | 314.15 | 317.30 | 75,811 |
| 2nd Jul 2026 (Thu) | 309.55 | 315.70 | 303.40 | 315.70 | 84,926 |
| 1st Jul 2026 (Wed) | 312.40 | 315.30 | 306.20 | 312.10 | 516,187 |
| 30th Jun 2026 (Tue) | 310.70 | 313.65 | 304.50 | 313.65 | 828,411 |
| 29th Jun 2026 (Mon) | 312.55 | 312.55 | 306.30 | 309.35 | 76,066 |
| 26th Jun 2026 (Fri) | 308.25 | 308.25 | 302.10 | 308.25 | 647,627 |
| 25th Jun 2026 (Thu) | 309.35 | 309.45 | 303.20 | 309.45 | 373,982 |
| 24th Jun 2026 (Wed) | 319.25 | 319.25 | 309.75 | 309.75 | 2,062,687 |
| 23rd Jun 2026 (Tue) | 318.15 | 318.15 | 311.80 | 318.15 | 227,040 |
| 22nd Jun 2026 (Mon) | 319.05 | 319.05 | 312.70 | 315.60 | 301,867 |
| 19th Jun 2026 (Fri) | 316.00 | 319.05 | 316.00 | 319.05 | 228,169 |
| 18th Jun 2026 (Thu) | 319.85 | 319.85 | 310.50 | 310.50 | 945,245 |
| 17th Jun 2026 (Wed) | 327.75 | 327.75 | 316.70 | 322.75 | 221,648 |
| 16th Jun 2026 (Tue) | 322.55 | 325.80 | 316.10 | 322.55 | 661,020 |
| 15th Jun 2026 (Mon) | 330.50 | 330.50 | 323.85 | 327.00 | 276,904 |
| 12th Jun 2026 (Fri) | 349.15 | 349.15 | 335.00 | 345.30 | 764,743 |
| 11th Jun 2026 (Thu) | 360.50 | 364.65 | 353.30 | 364.65 | 460,683 |
| 10th Jun 2026 (Wed) | 348.15 | 351.70 | 341.20 | 351.70 | 608,234 |
| 9th Jun 2026 (Tue) | 354.85 | 354.85 | 347.55 | 347.55 | 337,337 |
| 8th Jun 2026 (Mon) | 361.50 | 365.00 | 354.30 | 357.20 | 236,871 |
| 5th Jun 2026 (Fri) | 351.00 | 354.35 | 344.00 | 350.70 | 482,232 |
| 4th Jun 2026 (Thu) | 353.55 | 353.55 | 346.50 | 350.00 | 179,885 |
| 3rd Jun 2026 (Wed) | 354.85 | 354.85 | 347.80 | 354.85 | 387,399 |
| 2nd Jun 2026 (Tue) | 346.50 | 346.50 | 339.60 | 346.50 | 297,181 |
| 1st Jun 2026 (Mon) | 340.50 | 351.00 | 333.70 | 351.00 | 652,906 |
| 29th May 2026 (Fri) | 336.70 | 339.85 | 330.00 | 336.50 | 476,871 |
| 28th May 2026 (Thu) | 342.10 | 345.90 | 338.75 | 338.75 | 179,745 |
| 27th May 2026 (Wed) | 348.95 | 348.95 | 338.35 | 341.60 | 416,652 |
| 26th May 2026 (Tue) | 347.40 | 357.30 | 340.50 | 353.75 | 464,037 |
| 25th May 2026 (Mon) | 357.55 | 357.55 | 357.55 | 357.55 | 0 |
| 22nd May 2026 (Fri) | 358.35 | 361.70 | 351.20 | 357.55 | 221,116 |
| 21st May 2026 (Thu) | 364.45 | 371.70 | 357.20 | 367.85 | 312,805 |
| 20th May 2026 (Wed) | 375.10 | 375.10 | 367.00 | 367.00 | 314,444 |
| 19th May 2026 (Tue) | 367.95 | 378.85 | 367.95 | 375.00 | 490,327 |
| 18th May 2026 (Mon) | 368.35 | 372.20 | 359.85 | 363.35 | 266,166 |
| 15th May 2026 (Fri) | 356.20 | 359.75 | 349.10 | 359.75 | 259,909 |
| 14th May 2026 (Thu) | 344.75 | 344.75 | 344.75 | 345.30 | 2,739 |
| 13th May 2026 (Wed) | 345.40 | 348.75 | 338.50 | 345.30 | 119,328 |
| 12th May 2026 (Tue) | 354.15 | 357.65 | 347.10 | 350.60 | 702,588 |
| 11th May 2026 (Mon) | 343.85 | 347.20 | 337.00 | 347.20 | 233,282 |