| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 386.90 | 386.90 | 379.05 | 379.05 | 183,294 |
| 12th Aug 2026 (Wed) | 389.35 | 389.35 | 381.60 | 385.40 | 185,293 |
| 11th Aug 2026 (Tue) | 391.90 | 395.70 | 384.10 | 391.40 | 537,237 |
| 10th Aug 2026 (Mon) | 371.80 | 382.85 | 364.40 | 382.85 | 593,078 |
| 7th Aug 2026 (Fri) | 380.70 | 380.70 | 372.85 | 372.85 | 175,984 |
| 6th Aug 2026 (Thu) | 370.70 | 370.70 | 363.30 | 370.70 | 103,694 |
| 5th Aug 2026 (Wed) | 371.40 | 378.95 | 364.00 | 371.40 | 397,604 |
| 4th Aug 2026 (Tue) | 382.55 | 390.00 | 370.80 | 374.35 | 219,259 |
| 3rd Aug 2026 (Mon) | 390.00 | 390.00 | 374.85 | 378.15 | 404,352 |
| 31st Jul 2026 (Fri) | 380.00 | 388.05 | 372.40 | 388.05 | 1,631,097 |
| 30th Jul 2026 (Thu) | 394.45 | 394.45 | 386.60 | 386.60 | 119,439 |
| 29th Jul 2026 (Wed) | 379.75 | 391.10 | 372.20 | 391.10 | 249,277 |
| 28th Jul 2026 (Tue) | 372.95 | 376.80 | 372.95 | 376.80 | 211,521 |
| 27th Jul 2026 (Mon) | 393.05 | 393.05 | 371.10 | 378.35 | 253,578 |
| 24th Jul 2026 (Fri) | 392.55 | 392.55 | 384.65 | 388.55 | 343,016 |
| 23rd Jul 2026 (Thu) | 385.50 | 397.20 | 377.80 | 397.20 | 491,743 |
| 22nd Jul 2026 (Wed) | 367.20 | 377.95 | 359.90 | 377.95 | 510,124 |
| 21st Jul 2026 (Tue) | 363.95 | 364.15 | 360.50 | 364.15 | 73,212 |
| 20th Jul 2026 (Mon) | 364.55 | 364.55 | 356.70 | 360.10 | 434,958 |
| 17th Jul 2026 (Fri) | 345.40 | 359.05 | 338.50 | 359.05 | 419,090 |
| 16th Jul 2026 (Thu) | 345.40 | 345.40 | 338.50 | 345.20 | 105,248 |
| 15th Jul 2026 (Wed) | 355.00 | 355.00 | 347.95 | 347.95 | 182,035 |
| 14th Jul 2026 (Tue) | 355.00 | 355.00 | 347.90 | 351.30 | 368,588 |
| 13th Jul 2026 (Mon) | 338.45 | 341.60 | 331.70 | 341.60 | 338,822 |
| 10th Jul 2026 (Fri) | 330.10 | 330.10 | 323.50 | 330.10 | 173,407 |
| 9th Jul 2026 (Thu) | 332.20 | 335.60 | 325.60 | 335.60 | 225,955 |
| 8th Jul 2026 (Wed) | 333.65 | 340.00 | 327.00 | 336.50 | 591,753 |
| 7th Jul 2026 (Tue) | 312.00 | 324.35 | 312.00 | 324.25 | 510,750 |
| 6th Jul 2026 (Mon) | 318.75 | 318.75 | 312.40 | 315.50 | 194,970 |
| 3rd Jul 2026 (Fri) | 314.35 | 317.40 | 314.15 | 317.30 | 75,811 |
| 2nd Jul 2026 (Thu) | 309.55 | 315.70 | 303.40 | 315.70 | 84,926 |
| 1st Jul 2026 (Wed) | 312.40 | 315.30 | 306.20 | 312.10 | 516,187 |
| 30th Jun 2026 (Tue) | 310.70 | 313.65 | 304.50 | 313.65 | 828,411 |
| 29th Jun 2026 (Mon) | 312.55 | 312.55 | 306.30 | 309.35 | 76,066 |
| 26th Jun 2026 (Fri) | 308.25 | 308.25 | 302.10 | 308.25 | 647,627 |
| 25th Jun 2026 (Thu) | 309.35 | 309.45 | 303.20 | 309.45 | 373,982 |
| 24th Jun 2026 (Wed) | 319.25 | 319.25 | 309.75 | 309.75 | 2,062,687 |
| 23rd Jun 2026 (Tue) | 318.15 | 318.15 | 311.80 | 318.15 | 227,040 |
| 22nd Jun 2026 (Mon) | 319.05 | 319.05 | 312.70 | 315.60 | 301,867 |
| 19th Jun 2026 (Fri) | 316.00 | 319.05 | 316.00 | 319.05 | 228,169 |
| 18th Jun 2026 (Thu) | 319.85 | 319.85 | 310.50 | 310.50 | 945,245 |
| 17th Jun 2026 (Wed) | 327.75 | 327.75 | 316.70 | 322.75 | 221,648 |
| 16th Jun 2026 (Tue) | 322.55 | 325.80 | 316.10 | 322.55 | 661,020 |
| 15th Jun 2026 (Mon) | 330.50 | 330.50 | 323.85 | 327.00 | 276,904 |