| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 380.40 | 383.85 | 372.80 | 380.10 | 429,018 |
| 4th May 2026 (Mon) | 371.20 | 371.20 | 371.20 | 371.20 | 0 |
| 1st May 2026 (Fri) | 371.20 | 371.20 | 371.20 | 371.20 | 0 |
| 30th Apr 2026 (Thu) | 379.15 | 379.15 | 367.65 | 371.20 | 854,255 |
| 29th Apr 2026 (Wed) | 363.75 | 370.70 | 356.50 | 366.80 | 543,026 |
| 28th Apr 2026 (Tue) | 361.30 | 364.85 | 354.10 | 361.30 | 241,805 |
| 27th Apr 2026 (Mon) | 359.75 | 359.75 | 352.60 | 356.10 | 400,898 |
| 24th Apr 2026 (Fri) | 354.55 | 364.45 | 354.55 | 356.50 | 282,614 |
| 23rd Apr 2026 (Thu) | 355.00 | 362.10 | 347.90 | 354.85 | 202,539 |
| 22nd Apr 2026 (Wed) | 346.70 | 353.75 | 339.80 | 350.00 | 400,538 |
| 21st Apr 2026 (Tue) | 335.80 | 342.75 | 329.10 | 342.75 | 525,473 |
| 20th Apr 2026 (Mon) | 328.65 | 341.70 | 328.65 | 334.55 | 506,845 |
| 17th Apr 2026 (Fri) | 356.60 | 360.40 | 327.55 | 327.55 | 1,331,105 |
| 16th Apr 2026 (Thu) | 349.65 | 356.40 | 342.70 | 356.40 | 364,165 |
| 15th Apr 2026 (Wed) | 359.45 | 359.45 | 352.20 | 352.20 | 823,609 |
| 14th Apr 2026 (Tue) | 369.15 | 372.75 | 361.50 | 361.50 | 407,354 |
| 13th Apr 2026 (Mon) | 382.20 | 382.20 | 374.60 | 374.75 | 308,628 |
| 10th Apr 2026 (Fri) | 378.75 | 378.75 | 362.95 | 366.60 | 652,967 |
| 9th Apr 2026 (Thu) | 371.60 | 378.95 | 364.20 | 378.95 | 391,709 |
| 8th Apr 2026 (Wed) | 361.50 | 364.85 | 353.65 | 360.90 | 1,191,106 |
| 7th Apr 2026 (Tue) | 407.30 | 411.20 | 399.05 | 411.20 | 643,536 |
| 6th Apr 2026 (Mon) | 419.85 | 419.85 | 419.85 | 419.85 | 0 |
| 3rd Apr 2026 (Fri) | 419.85 | 419.85 | 419.85 | 419.85 | 0 |
| 2nd Apr 2026 (Thu) | 398.45 | 398.45 | 398.45 | 419.85 | 6,551 |
| 1st Apr 2026 (Wed) | 396.10 | 400.20 | 388.20 | 419.85 | 531,442 |
| 31st Mar 2026 (Tue) | 411.80 | 419.85 | 403.60 | 419.85 | 490,996 |
| 30th Mar 2026 (Mon) | 404.45 | 420.60 | 396.40 | 420.60 | 443,069 |
| 27th Mar 2026 (Fri) | 397.65 | 401.70 | 389.70 | 397.20 | 1,046,269 |
| 26th Mar 2026 (Thu) | 393.55 | 397.40 | 385.70 | 397.40 | 702,078 |
| 25th Mar 2026 (Wed) | 376.00 | 390.50 | 368.50 | 390.50 | 2,105,562 |
| 24th Mar 2026 (Tue) | 376.80 | 388.05 | 369.30 | 384.15 | 999,145 |
| 23rd Mar 2026 (Mon) | 398.65 | 398.65 | 362.40 | 375.70 | 1,203,485 |
| 20th Mar 2026 (Fri) | 381.50 | 401.20 | 373.90 | 395.30 | 910,560 |
| 19th Mar 2026 (Thu) | 373.15 | 400.70 | 365.70 | 400.70 | 1,599,871 |
| 18th Mar 2026 (Wed) | 349.45 | 356.60 | 342.50 | 356.60 | 357,728 |
| 17th Mar 2026 (Tue) | 347.75 | 354.55 | 340.80 | 354.55 | 458,736 |
| 16th Mar 2026 (Mon) | 337.95 | 352.20 | 337.95 | 348.65 | 451,040 |
| 13th Mar 2026 (Fri) | 335.00 | 338.35 | 328.30 | 338.35 | 505,023 |
| 12th Mar 2026 (Thu) | 317.95 | 331.10 | 317.95 | 331.10 | 344,037 |
| 11th Mar 2026 (Wed) | 312.30 | 321.70 | 306.10 | 321.70 | 308,634 |
| 10th Mar 2026 (Tue) | 308.05 | 316.80 | 301.90 | 313.55 | 810,074 |
| 9th Mar 2026 (Mon) | 335.30 | 335.30 | 321.70 | 328.05 | 685,860 |
| 6th Mar 2026 (Fri) | 306.70 | 318.45 | 300.60 | 314.85 | 1,571,401 |