| Price | 267.20 on 09-07-2025 at 14:10:04 |
|---|---|
| Change | 6.40 2.45% |
| Buy | 272.50 |
| Sell | 261.90 |
| Buy / Sell 0M2Z Shares | |
| Last Trade: | Sell 174.00 at 266.00 |
| Day's Volume: | 191,562 |
| Last Close: | 260.80 |
| Open: | 264.65 |
| ISIN: | NO0010096985 |
| Day's Range | 259.40 - 267.20 |
| 52wk Range: | 225.00 - 303.20 |
| Market Capitalisation: | - |
| VWAP: | 265.95603 |
| Shares in Issue: | 2,537m |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 266.00 | SI Trade |
15:03:54 - 09-Jul-25 |
| Sell* | 93 | 265.60 | SI Trade |
15:02:17 - 09-Jul-25 |
| Sell* | 7 | 265.75 | SI Trade |
14:58:31 - 09-Jul-25 |
| Unknown* | 2 | 266.3613 | SI Trade Currency Conversion |
14:58:31 - 09-Jul-25 |
| Unknown* | 20,000 | 266.40 | Negotiated Trade OTC Trade |
14:58:00 - 09-Jul-25 |
| Sell* | 192 | 265.80 | SI Trade |
14:57:34 - 09-Jul-25 |
| Sell* | 200 | 265.50 | SI Trade |
14:53:39 - 09-Jul-25 |
| Sell* | 143 | 266.20 | SI Trade |
14:38:36 - 09-Jul-25 |
| Sell* | 80 | 266.10 | SI Trade |
14:38:03 - 09-Jul-25 |
| Sell* | 60 | 266.20 | SI Trade |
14:33:59 - 09-Jul-25 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
