| Price | 251.40 on 03-02-2026 at 19:15:01 |
|---|---|
| Change | -0.60 -0.24% |
| Buy | 256.40 |
| Sell | 246.40 |
| Last Trade: | Unknown 2.00 at 254.37507 |
| Day's Volume: | 842,086 |
| Last Close: | 251.40 |
| Open: | 251.60 |
| ISIN: | NO0010096985 |
| Day's Range | 246.60 - 251.60 |
| 52wk Range: | 224.10 - 285.40 |
| Market Capitalisation: | - |
| VWAP: | 249.75607 |
| Shares in Issue: | 2.50b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 254.37507 | SI Trade Currency Conversion |
18:55:04 - 03-Feb-26 |
| Unknown* | 2 | 252.77594 | SI Trade Currency Conversion |
18:23:11 - 03-Feb-26 |
| Unknown* | 42 | 252.77594 | SI Trade Currency Conversion |
18:22:57 - 03-Feb-26 |
| Unknown* | 300 | 251.46668 | SI Trade Negotiated Trade |
17:31:27 - 03-Feb-26 |
| Unknown* | 88,066 | 249.72161 | SI Trade Negotiated Trade |
17:31:27 - 03-Feb-26 |
| Unknown* | 118 | 254.14662 | SI Trade Currency Conversion |
17:17:14 - 03-Feb-26 |
| Unknown* | 51,637 | 249.7107 | SI Trade Negotiated Trade |
17:13:00 - 03-Feb-26 |
| Unknown* | 991 | 250.49198 | SI Trade Negotiated Trade |
17:12:56 - 03-Feb-26 |
| Unknown* | 1,829 | 251.20241 | SI Trade Negotiated Trade |
17:12:41 - 03-Feb-26 |
| Unknown* | 369 | 249.2729 | Ordinary |
16:51:15 - 03-Feb-26 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
