| Price | 294.475 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | -2.60 -0.88% |
| Buy | 300.35 |
| Sell | 288.60 |
| Buy / Sell 0M2Z Shares | |
| Last Trade: | Unknown 9,667.00 at 295.3951 |
| Day's Volume: | 483,726 |
| Last Close: | 294.475 |
| Open: | 297.60 |
| ISIN: | NO0010096985 |
| Day's Range | 291.65 - 297.60 |
| 52wk Range: | 255.75 - 382.075 |
| Market Capitalisation: | - |
| VWAP: | 294.92005 |
| Shares in Issue: | 2,926m |
Recent Trades History Equinor Ord (0M2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,667 | 295.3951 | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 2,912 | 296.31823 | OTC Trade |
17:28:19 - 23-Apr-24 |
| Unknown* | 481 | 293.93992 | OTC Trade |
17:08:31 - 23-Apr-24 |
| Unknown* | 279 | 296.38925 | OTC Trade |
17:06:35 - 23-Apr-24 |
| Unknown* | 49,378 | 294.24605 | OTC Trade |
16:49:51 - 23-Apr-24 |
| Unknown* | 4,775 | 294.10 | OTC Trade |
16:49:51 - 23-Apr-24 |
| Unknown* | 13,677 | 294.10 | OTC Trade |
16:49:51 - 23-Apr-24 |
| Unknown* | 32,423 | 294.10 | OTC Trade |
16:49:51 - 23-Apr-24 |
| Unknown* | 7,516 | 294.10 | OTC Trade |
16:49:51 - 23-Apr-24 |
| Unknown* | 1,549 | 295.66875 | OTC Trade |
16:49:46 - 23-Apr-24 |
