Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Price

Price 236.60 on 29-04-2025 at 18:30:04
Change -1.25 -0.53%
Buy 241.30
Sell 231.90
Buy / Sell 0M2Z Shares
Last Trade: Unknown 0.00 at 239.01776
Day's Volume: 112,895
Last Close: 236.60
Open: 236.70
ISIN: NO0010096985
Day's Range 232.00 - 236.70
52wk Range: 225.00 - 310.85
Market Capitalisation: -
VWAP: 236.7369
Shares in Issue: 2,707m

Equinor Ord (0M2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 239.01776 SI Trade
Currency Conversion
18:15:04 - 29-Apr-25
Unknown* 2,081 237.0647 SI Trade
Negotiated Trade
17:13:18 - 29-Apr-25
Unknown* 803 235.30 SI Trade
Negotiated Trade
17:13:17 - 29-Apr-25
Unknown* 3,578 237.15232 SI Trade
Negotiated Trade
17:13:15 - 29-Apr-25
Unknown* 9,897 235.85085 SI Trade
Negotiated Trade
17:12:47 - 29-Apr-25
Unknown* 0 239.13568 SI Trade
Currency Conversion
16:44:30 - 29-Apr-25
Unknown* 0 239.01776 SI Trade
Currency Conversion
16:38:56 - 29-Apr-25
Unknown* 0 238.66401 SI Trade
Currency Conversion
16:29:58 - 29-Apr-25
Unknown* 0 238.07442 SI Trade
Currency Conversion
16:19:04 - 29-Apr-25
Unknown* 0 239.72526 SI Trade
Currency Conversion
16:02:49 - 29-Apr-25
See more Equinor Ord trades

Equinor Ord (0M2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 237.85 237.85 233.10 237.85 324,425
25th Apr 2025 (Fri) 238.85 241.10 236.20 236.20 137,328
24th Apr 2025 (Thu) 240.50 240.50 235.70 238.05 126,879
23rd Apr 2025 (Wed) 244.25 246.80 238.95 238.95 273,076
22nd Apr 2025 (Tue) 241.00 241.90 236.20 241.80 132,837
21st Apr 2025 (Mon) 247.65 247.65 247.65 247.65 0
18th Apr 2025 (Fri) 247.65 247.65 247.65 247.65 0
17th Apr 2025 (Thu) 247.65 247.65 247.65 247.65 7
16th Apr 2025 (Wed) 244.75 247.10 239.90 247.65 39,131
15th Apr 2025 (Tue) 250.30 250.30 245.30 247.65 67,900
14th Apr 2025 (Mon) 252.55 252.55 247.55 249.85 90,451
11th Apr 2025 (Fri) 245.50 245.50 240.60 245.40 298,683
10th Apr 2025 (Thu) 251.20 251.20 243.65 243.65 534,744
9th Apr 2025 (Wed) 238.95 241.10 233.75 238.25 395,569
8th Apr 2025 (Tue) 251.60 253.75 246.60 251.10 329,217
7th Apr 2025 (Mon) 225.00 254.45 225.00 254.45 189,571
4th Apr 2025 (Fri) 260.50 260.50 255.20 255.20 127,412
3rd Apr 2025 (Thu) 270.80 273.45 262.50 262.50 463,522
2nd Apr 2025 (Wed) 278.20 281.15 278.20 278.25 712,823
1st Apr 2025 (Tue) 278.10 280.80 272.55 280.80 269,580
31st Mar 2025 (Mon) 275.50 278.00 270.00 277.95 216,465
See more Equinor Ord price history

Equinor Ord (0M2Z) Share News

TOP NEWS: Norway's Sovereign Wealth Fund To Dump Oil & Gas Investments (ALLISS)

8th Mar 2019 11:08

LONDON (Alliance News) - The Norwegian government has decided its sovereign wealth fund will sell off all its investments in oil and gas companies, it said on Friday, with the exception of the oil Read More

PRESS: Venezuela Rejects BP Bid To Buy Natural Gas Stake From Total

27th Nov 2018 07:32

LONDON (Alliance News) - The Venezuelan oil ministry last month rejected a proposal by BP PLC to buy Total SA's stake in a natural gas project located on the border between Trinidad and on on Read More

See more Equinor Ord news
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered