| Price | 271.40 on 13-06-2025 at 18:50:03 |
|---|---|
| Change | 10.50 4.02% |
| Buy | 276.80 |
| Sell | 266.00 |
| Buy / Sell 0M2Z Shares | |
| Last Trade: | Unknown 46,777.00 at 272.19375 |
| Day's Volume: | 610,153 |
| Last Close: | 271.40 |
| Open: | 271.80 |
| ISIN: | NO0010096985 |
| Day's Range | 266.40 - 274.45 |
| 52wk Range: | 225.00 - 309.075 |
| Market Capitalisation: | - |
| VWAP: | 272.1582 |
| Shares in Issue: | 2,701m |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,777 | 272.19375 | SI Trade Negotiated Trade |
17:13:14 - 13-Jun-25 |
| Unknown* | 3,522 | 271.76719 | SI Trade Negotiated Trade |
17:12:53 - 13-Jun-25 |
| Unknown* | 2,269 | 271.13724 | SI Trade Negotiated Trade |
17:12:32 - 13-Jun-25 |
| Unknown* | 5,997 | 270.79215 | SI Trade Negotiated Trade |
17:12:25 - 13-Jun-25 |
| Unknown* | 85,555 | 272.25539 | SI Trade Negotiated Trade |
17:07:04 - 13-Jun-25 |
| Unknown* | 86 | 273.30 | SI Trade Negotiated Trade |
16:49:22 - 13-Jun-25 |
| Unknown* | 1 | 272.24074 | SI Trade Currency Conversion |
16:40:15 - 13-Jun-25 |
| Unknown* | 960 | 273.30 | OTC Trade |
15:25:27 - 13-Jun-25 |
| Buy* | 78 | 273.00 | SI Trade |
15:19:50 - 13-Jun-25 |
| Buy* | 78 | 273.00 | SI Trade |
15:19:50 - 13-Jun-25 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
