Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Price

Price 267.20 on 09-07-2025 at 14:10:04
Change 6.40 2.45%
Buy 272.50
Sell 261.90
Buy / Sell 0M2Z Shares
Last Trade: Sell 174.00 at 266.00
Day's Volume: 191,562
Last Close: 260.80
Open: 264.65
ISIN: NO0010096985
Day's Range 259.40 - 267.20
52wk Range: 225.00 - 303.20
Market Capitalisation: -
VWAP: 265.95603
Shares in Issue: 2,537m

Equinor Ord (0M2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 266.00 SI Trade
15:03:54 - 09-Jul-25
Sell* 93 265.60 SI Trade
15:02:17 - 09-Jul-25
Sell* 7 265.75 SI Trade
14:58:31 - 09-Jul-25
Unknown* 2 266.3613 SI Trade
Currency Conversion
14:58:31 - 09-Jul-25
Unknown* 20,000 266.40 Negotiated Trade
OTC Trade
14:58:00 - 09-Jul-25
Sell* 192 265.80 SI Trade
14:57:34 - 09-Jul-25
Sell* 200 265.50 SI Trade
14:53:39 - 09-Jul-25
Sell* 143 266.20 SI Trade
14:38:36 - 09-Jul-25
Sell* 80 266.10 SI Trade
14:38:03 - 09-Jul-25
Sell* 60 266.20 SI Trade
14:33:59 - 09-Jul-25
See more Equinor Ord trades

Equinor Ord (0M2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 258.25 260.80 253.10 260.80 169,996
7th Jul 2025 (Mon) 260.50 260.50 255.30 257.85 120,394
4th Jul 2025 (Fri) 259.55 259.55 254.40 259.55 257,078
3rd Jul 2025 (Thu) 261.60 261.60 256.40 261.30 251,974
2nd Jul 2025 (Wed) 254.05 259.05 254.05 259.05 512,458
1st Jul 2025 (Tue) 254.15 256.60 249.10 256.60 209,120
30th Jun 2025 (Mon) 253.65 253.65 248.60 253.65 559,707
27th Jun 2025 (Fri) 254.65 254.65 249.60 254.65 181,522
26th Jun 2025 (Thu) 254.45 254.45 249.40 254.45 262,016
25th Jun 2025 (Wed) 254.85 254.85 249.80 254.85 310,044
24th Jun 2025 (Tue) 258.85 261.30 253.70 258.55 529,955
23rd Jun 2025 (Mon) 285.40 285.40 279.65 279.65 898,996
20th Jun 2025 (Fri) 283.15 283.15 277.20 280.00 2,310,870
19th Jun 2025 (Thu) 280.40 283.05 274.80 283.05 683,166
18th Jun 2025 (Wed) 278.05 280.70 272.50 277.85 494,807
17th Jun 2025 (Tue) 275.00 277.65 269.50 277.65 363,563
16th Jun 2025 (Mon) 276.50 276.50 271.00 273.55 635,615
13th Jun 2025 (Fri) 271.80 274.45 266.40 271.40 610,153
12th Jun 2025 (Thu) 261.20 261.20 256.00 260.90 247,672
11th Jun 2025 (Wed) 254.55 257.00 249.50 257.00 267,585
10th Jun 2025 (Tue) 249.25 252.85 244.30 252.85 294,294
9th Jun 2025 (Mon) 246.50 246.50 246.50 246.50 172
See more Equinor Ord price history

Equinor Ord (0M2Z) Share News

TOP NEWS: Norway's Sovereign Wealth Fund To Dump Oil & Gas Investments (ALLISS)

8th Mar 2019 11:08

LONDON (Alliance News) - The Norwegian government has decided its sovereign wealth fund will sell off all its investments in oil and gas companies, it said on Friday, with the exception of the oil Read More

PRESS: Venezuela Rejects BP Bid To Buy Natural Gas Stake From Total

27th Nov 2018 07:32

LONDON (Alliance News) - The Venezuelan oil ministry last month rejected a proposal by BP PLC to buy Total SA's stake in a natural gas project located on the border between Trinidad and on on Read More

See more Equinor Ord news
FTSE 100 Latest
Value8,863.57
Change9.39

Login to your account

Forgot Password?

Not Registered