| Price | 230.90 on 22-12-2025 at 17:02:18 |
|---|---|
| Change | -1.85 -0.79% |
| Buy | 235.50 |
| Sell | 226.30 |
| Last Trade: | Unknown 0.00 at 228.93672 |
| Day's Volume: | 196,683 |
| Last Close: | 230.90 |
| Open: | 233.35 |
| ISIN: | NO0010096985 |
| Day's Range | 228.70 - 233.35 |
| 52wk Range: | 224.80 - 296.775 |
| Market Capitalisation: | - |
| VWAP: | 231.35224 |
| Shares in Issue: | 2.50b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 228.93672 | SI Trade Currency Conversion |
17:02:18 - 22-Dec-25 |
| Unknown* | 0 | 229.88593 | SI Trade Currency Conversion |
16:24:11 - 22-Dec-25 |
| Unknown* | 0 | 229.8266 | SI Trade Currency Conversion |
16:20:22 - 22-Dec-25 |
| Unknown* | 0 | 229.64862 | SI Trade Currency Conversion |
15:46:37 - 22-Dec-25 |
| Unknown* | 1 | 230.18255 | SI Trade Currency Conversion |
15:28:27 - 22-Dec-25 |
| Unknown* | 1,199 | 230.20 | OTC Trade |
15:25:24 - 22-Dec-25 |
| Unknown* | 6,359 | 230.20 | OTC Trade |
15:25:24 - 22-Dec-25 |
| Sell* | 57 | 230.30 | SI Trade |
15:19:55 - 22-Dec-25 |
| Sell* | 1,104 | 230.30 | SI Trade |
15:19:38 - 22-Dec-25 |
| Sell* | 366 | 230.10 | SI Trade |
15:19:05 - 22-Dec-25 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
