| Price | 238.25 on 10-10-2025 at 18:35:07 |
|---|---|
| Change | -9.40 -3.8% |
| Buy | 243.00 |
| Sell | 233.50 |
| Last Trade: | Unknown 19.00 at 235.49541 |
| Day's Volume: | 495,039 |
| Last Close: | 238.25 |
| Open: | 243.15 |
| ISIN: | NO0010096985 |
| Day's Range | 238.25 - 243.15 |
| 52wk Range: | 225.00 - 296.775 |
| Market Capitalisation: | - |
| VWAP: | 241.58886 |
| Shares in Issue: | 2.52b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 235.49541 | SI Trade Currency Conversion |
19:12:49 - 10-Oct-25 |
| Unknown* | 20 | 236.19455 | SI Trade Currency Conversion |
19:10:45 - 10-Oct-25 |
| Unknown* | 13 | 235.37888 | SI Trade Currency Conversion |
19:10:00 - 10-Oct-25 |
| Unknown* | 4 | 236.07803 | SI Trade Currency Conversion |
19:07:35 - 10-Oct-25 |
| Unknown* | 2 | 236.07803 | SI Trade Currency Conversion |
19:07:35 - 10-Oct-25 |
| Unknown* | 2 | 235.37888 | SI Trade Currency Conversion |
19:02:51 - 10-Oct-25 |
| Unknown* | 1 | 236.4276 | SI Trade Currency Conversion |
18:57:16 - 10-Oct-25 |
| Unknown* | 1 | 236.66065 | SI Trade Currency Conversion |
18:39:47 - 10-Oct-25 |
| Unknown* | 1 | 236.19455 | SI Trade Currency Conversion |
18:30:19 - 10-Oct-25 |
| Unknown* | 5 | 236.19455 | SI Trade Currency Conversion |
18:30:03 - 10-Oct-25 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
