Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Price

Price 255.20 on 04-04-2025 at 18:15:01
Change -7.30 -2.78%
Buy 260.30
Sell 250.10
Buy / Sell 0M2Z Shares
Last Trade: Unknown 21.00 at 253.35
Day's Volume: 127,412
Last Close: 255.20
Open: 260.50
ISIN: NO0010096985
Day's Range 255.20 - 260.50
52wk Range: 240.15 - 313.40
Market Capitalisation: -
VWAP: 255.05421
Shares in Issue: 2,707m

Equinor Ord (0M2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 253.35 SI Trade
Negotiated Trade
17:37:23 - 04-Apr-25
Unknown* 1,225 254.65 SI Trade
Negotiated Trade
17:13:45 - 04-Apr-25
Unknown* 18,838 254.32197 SI Trade
Negotiated Trade
17:13:34 - 04-Apr-25
Unknown* 11,051 257.01353 SI Trade
Negotiated Trade
17:12:55 - 04-Apr-25
Unknown* 8,945 256.24289 SI Trade
Negotiated Trade
17:12:33 - 04-Apr-25
Unknown* 502 252.65 SI Trade
Negotiated Trade
16:49:34 - 04-Apr-25
Unknown* 817 252.65 SI Trade
Negotiated Trade
16:49:34 - 04-Apr-25
Unknown* 2,419 252.69 Negotiated Trade
16:38:09 - 04-Apr-25
Unknown* 100 251.574 SI Trade
Currency Conversion
16:17:36 - 04-Apr-25
Unknown* 1 246.64567 SI Trade
Currency Conversion
15:52:23 - 04-Apr-25
See more Equinor Ord trades

Equinor Ord (0M2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 260.50 260.50 255.20 255.20 127,412
3rd Apr 2025 (Thu) 270.80 273.45 262.50 262.50 463,522
2nd Apr 2025 (Wed) 278.20 281.15 278.20 278.25 712,823
1st Apr 2025 (Tue) 278.10 280.80 272.55 280.80 269,580
31st Mar 2025 (Mon) 275.50 278.00 270.00 277.95 216,465
28th Mar 2025 (Fri) 274.075 274.075 268.60 274.075 220,293
27th Mar 2025 (Thu) 272.025 274.675 266.60 274.675 166,194
26th Mar 2025 (Wed) 270.70 273.35 265.30 273.35 105,831
25th Mar 2025 (Tue) 268.775 271.475 268.775 271.475 112,108
24th Mar 2025 (Mon) 271.825 271.825 266.40 269.075 32,935
21st Mar 2025 (Fri) 268.15 273.55 268.15 270.85 301,279
20th Mar 2025 (Thu) 267.55 267.55 262.20 267.55 128,318
19th Mar 2025 (Wed) 263.875 266.425 263.875 266.425 211,406
18th Mar 2025 (Tue) 262.325 262.325 257.10 262.325 3,781,018
17th Mar 2025 (Mon) 258.775 261.275 253.60 261.275 87,898
14th Mar 2025 (Fri) 260.15 260.15 255.00 255.00 424,310
13th Mar 2025 (Thu) 254.925 259.875 249.85 259.875 197,105
12th Mar 2025 (Wed) 255.20 257.65 250.10 254.925 253,973
11th Mar 2025 (Tue) 260.85 263.40 255.65 258.20 259,824
10th Mar 2025 (Mon) 253.10 263.15 248.05 263.15 609,114
7th Mar 2025 (Fri) 245.05 252.225 240.15 252.225 285,313
6th Mar 2025 (Thu) 245.40 245.45 240.50 245.45 194,329
5th Mar 2025 (Wed) 251.575 251.575 244.125 244.125 177,026
See more Equinor Ord price history

Equinor Ord (0M2Z) Share News

TOP NEWS: Norway's Sovereign Wealth Fund To Dump Oil & Gas Investments (ALLISS)

8th Mar 2019 11:08

LONDON (Alliance News) - The Norwegian government has decided its sovereign wealth fund will sell off all its investments in oil and gas companies, it said on Friday, with the exception of the oil Read More

PRESS: Venezuela Rejects BP Bid To Buy Natural Gas Stake From Total

27th Nov 2018 07:32

LONDON (Alliance News) - The Venezuelan oil ministry last month rejected a proposal by BP PLC to buy Total SA's stake in a natural gas project located on the border between Trinidad and on on Read More

See more Equinor Ord news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered