Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Price

Price 257.65 on 05-08-2025 at 15:16:36
Change -1.80 -0.69%
Buy 262.80
Sell 252.50
Last Trade: Unknown 1.00 at 258.61584
Day's Volume: 193,351
Last Close: 257.65
Open: 260.30
ISIN: NO0010096985
Day's Range 255.10 - 260.30
52wk Range: 225.00 - 303.20
Market Capitalisation: -
VWAP: 260.29423
Shares in Issue: 2.53b

Equinor Ord (0M2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 258.61584 SI Trade
Currency Conversion
16:16:36 - 05-Aug-25
Unknown* 5 259.32861 SI Trade
Currency Conversion
15:47:40 - 05-Aug-25
Unknown* 40 258.97223 SI Trade
Currency Conversion
15:43:36 - 05-Aug-25
Unknown* 816 258.40 SI Trade
15:25:17 - 05-Aug-25
Unknown* 4,351 258.40 OTC Trade
15:25:16 - 05-Aug-25
Buy* 6 258.40 SI Trade
15:18:24 - 05-Aug-25
Unknown* 3 258.40 OTC Trade
15:16:25 - 05-Aug-25
Buy* 91 258.90 SI Trade
15:11:16 - 05-Aug-25
Buy* 62 258.80 SI Trade
15:09:56 - 05-Aug-25
Buy* 1,252 258.80 SI Trade
15:02:51 - 05-Aug-25
See more Equinor Ord trades

Equinor Ord (0M2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 262.10 262.10 256.90 259.45 229,545
1st Aug 2025 (Fri) 267.00 267.00 261.70 261.70 278,455
31st Jul 2025 (Thu) 265.80 265.80 260.50 265.80 255,127
30th Jul 2025 (Wed) 275.10 275.10 264.35 266.90 401,746
29th Jul 2025 (Tue) 266.70 269.35 261.40 269.35 2,631,027
28th Jul 2025 (Mon) 258.35 263.25 253.20 263.25 862,106
25th Jul 2025 (Fri) 260.10 260.10 254.90 257.55 1,369,210
24th Jul 2025 (Thu) 261.00 261.00 258.35 260.80 193,861
23rd Jul 2025 (Wed) 259.85 262.85 254.70 255.00 166,501
22nd Jul 2025 (Tue) 261.30 261.30 256.10 261.30 242,859
21st Jul 2025 (Mon) 263.25 263.25 258.00 263.25 134,470
18th Jul 2025 (Fri) 266.00 266.00 260.70 266.00 154,868
17th Jul 2025 (Thu) 263.45 263.45 258.20 263.45 315,714
16th Jul 2025 (Wed) 266.30 266.30 261.00 266.30 114,021
15th Jul 2025 (Tue) 267.55 267.55 262.20 264.85 380,255
14th Jul 2025 (Mon) 273.45 276.10 268.00 270.50 155,558
11th Jul 2025 (Fri) 269.15 271.70 263.80 271.70 201,193
10th Jul 2025 (Thu) 267.65 267.65 262.30 267.65 194,296
9th Jul 2025 (Wed) 264.65 267.20 259.40 267.20 213,127
8th Jul 2025 (Tue) 258.25 260.80 253.10 260.80 169,996
7th Jul 2025 (Mon) 260.50 260.50 255.30 257.85 120,394
See more Equinor Ord price history

Equinor Ord (0M2Z) Share News

TOP NEWS: Norway's Sovereign Wealth Fund To Dump Oil & Gas Investments (ALLISS)

8th Mar 2019 11:08

LONDON (Alliance News) - The Norwegian government has decided its sovereign wealth fund will sell off all its investments in oil and gas companies, it said on Friday, with the exception of the oil Read More

PRESS: Venezuela Rejects BP Bid To Buy Natural Gas Stake From Total

27th Nov 2018 07:32

LONDON (Alliance News) - The Venezuelan oil ministry last month rejected a proposal by BP PLC to buy Total SA's stake in a natural gas project located on the border between Trinidad and on on Read More

See more Equinor Ord news
FTSE 100 Latest
Value9,138.68
Change10.38

Login to your account

Forgot Password?

Not Registered