| Price | 271.425 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -5.90 -2.13% |
| Buy | 276.85 |
| Sell | 266.00 |
| Buy / Sell 0M2Z Shares | |
| Last Trade: | Unknown 42,287.00 at 272.6968 |
| Day's Volume: | 721,037 |
| Last Close: | 271.425 |
| Open: | 276.925 |
| ISIN: | NO0010096985 |
| Day's Range | 271.425 - 276.925 |
| 52wk Range: | 246.70 - 352.75 |
| Market Capitalisation: | - |
| VWAP: | 275.98613 |
| Shares in Issue: | 2,739m |
Recent Trades History Equinor Ord (0M2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,287 | 272.6968 | SI Trade Negotiated Trade |
17:13:34 - 22-Nov-24 |
| Unknown* | 1,708 | 276.37102 | SI Trade Negotiated Trade |
17:13:32 - 22-Nov-24 |
| Unknown* | 11,639 | 272.98291 | SI Trade Negotiated Trade |
17:12:58 - 22-Nov-24 |
| Unknown* | 1 | 271.95 | OTC Trade |
14:52:41 - 22-Nov-24 |
| Unknown* | 0 | 271.95 | OTC Trade |
14:52:41 - 22-Nov-24 |
| Unknown* | 0 | 271.95 | OTC Trade |
14:52:41 - 22-Nov-24 |
| Unknown* | 369 | 272.50 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 12,195 | 273.88908 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Unknown* | 5,984 | 273.82426 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Unknown* | 93 | 271.40 | OTC Trade |
14:40:40 - 22-Nov-24 |
