| Price | 264.75 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 7.35 2.86% |
| Buy | 270.00 |
| Sell | 259.50 |
| Last Trade: | Unknown 20.00 at 269.55333 |
| Day's Volume: | 336,116 |
| Last Close: | 264.75 |
| Open: | 259.55 |
| ISIN: | NO0010096985 |
| Day's Range | 254.40 - 264.75 |
| 52wk Range: | 224.10 - 285.40 |
| Market Capitalisation: | - |
| VWAP: | 261.50324 |
| Shares in Issue: | 2.50b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 269.55333 | SI Trade Currency Conversion |
18:58:00 - 06-Feb-26 |
| Unknown* | 37 | 268.86069 | SI Trade Currency Conversion |
18:46:08 - 06-Feb-26 |
| Unknown* | 2 | 269.20701 | SI Trade Currency Conversion |
18:36:53 - 06-Feb-26 |
| Unknown* | 2 | 269.32245 | SI Trade Currency Conversion |
18:00:03 - 06-Feb-26 |
| Unknown* | 1 | 269.43789 | SI Trade Currency Conversion |
17:34:52 - 06-Feb-26 |
| Unknown* | 0 | 269.78421 | SI Trade Currency Conversion |
17:23:29 - 06-Feb-26 |
| Unknown* | 6,881 | 261.12699 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 16,399 | 262.90035 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 2,782 | 260.88147 | SI Trade Negotiated Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 12,119 | 260.35178 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
