| Price | 231.30 on 01-12-2025 at 19:15:01 |
|---|---|
| Change | -1.10 -0.47% |
| Buy | 235.90 |
| Sell | 226.70 |
| Last Trade: | Unknown 5.00 at 233.87733 |
| Day's Volume: | 204,366 |
| Last Close: | 231.30 |
| Open: | 233.55 |
| ISIN: | NO0010096985 |
| Day's Range | 228.90 - 233.55 |
| 52wk Range: | 225.00 - 296.775 |
| Market Capitalisation: | - |
| VWAP: | 232.44916 |
| Shares in Issue: | 2.51b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 233.87733 | SI Trade Currency Conversion |
19:11:12 - 01-Dec-25 |
| Unknown* | 0 | 233.75993 | SI Trade Currency Conversion |
19:07:53 - 01-Dec-25 |
| Unknown* | 60 | 232.64455 | SI Trade Currency Conversion |
18:11:06 - 01-Dec-25 |
| Unknown* | 0 | 232.46843 | SI Trade Currency Conversion |
18:00:31 - 01-Dec-25 |
| Unknown* | 5 | 231.70528 | SI Trade Currency Conversion |
17:44:47 - 01-Dec-25 |
| Unknown* | 0 | 233.17288 | SI Trade Currency Conversion |
17:33:50 - 01-Dec-25 |
| Unknown* | 0 | 232.99677 | SI Trade Currency Conversion |
17:20:27 - 01-Dec-25 |
| Unknown* | 10,590 | 232.65653 | SI Trade Negotiated Trade |
17:13:39 - 01-Dec-25 |
| Unknown* | 494 | 231.90 | SI Trade Negotiated Trade |
17:13:35 - 01-Dec-25 |
| Unknown* | 1,162 | 232.8432 | SI Trade Negotiated Trade |
17:13:15 - 01-Dec-25 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
