| Price | 298.15 on 02-03-2026 at 10:11:33 |
|---|---|
| Change | 15.60 5.52% |
| Buy | 304.10 |
| Sell | 292.20 |
| Last Trade: | Buy 3,940.00 at 300.15 |
| Day's Volume: | 494,082 |
| Last Close: | 282.55 |
| Open: | 304.75 |
| ISIN: | NO0010096985 |
| Day's Range | 298.15 - 307.65 |
| 52wk Range: | 224.10 - 307.65 |
| Market Capitalisation: | - |
| VWAP: | 300.52288 |
| Shares in Issue: | 2.49b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,940 | 300.15 | SI Trade |
10:11:32 - 02-Mar-26 |
| Buy* | 1,572 | 300.15 | SI Trade |
10:11:32 - 02-Mar-26 |
| Unknown* | 2 | 301.01359 | SI Trade Currency Conversion |
10:11:18 - 02-Mar-26 |
| Buy* | 525 | 300.10 | SI Trade |
10:11:18 - 02-Mar-26 |
| Buy* | 525 | 300.10 | SI Trade |
10:11:18 - 02-Mar-26 |
| Buy* | 332 | 299.60 | SI Trade |
10:10:35 - 02-Mar-26 |
| Unknown* | 127 | 300.33862 | Currency Conversion Negotiated Trade |
10:10:16 - 02-Mar-26 |
| Buy* | 1,427 | 299.50 | SI Trade |
10:09:13 - 02-Mar-26 |
| Buy* | 725 | 299.40 | SI Trade |
10:08:54 - 02-Mar-26 |
| Buy* | 725 | 299.40 | SI Trade |
10:08:54 - 02-Mar-26 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
