| Price | 251.80 on 26-08-2025 at 18:50:04 |
|---|---|
| Change | -2.75 -1.08% |
| Buy | 256.80 |
| Sell | 246.80 |
| Last Trade: | Unknown 0.00 at 248.40161 |
| Day's Volume: | 169,816 |
| Last Close: | 251.80 |
| Open: | 251.80 |
| ISIN: | NO0010096985 |
| Day's Range | 246.80 - 251.80 |
| 52wk Range: | 225.00 - 296.775 |
| Market Capitalisation: | - |
| VWAP: | 250.87263 |
| Shares in Issue: | 2.53b |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 248.40161 | SI Trade Currency Conversion |
18:13:19 - 26-Aug-25 |
| Unknown* | 460 | 250.59609 | SI Trade Negotiated Trade |
17:34:13 - 26-Aug-25 |
| Unknown* | 10 | 248.87273 | SI Trade Currency Conversion |
17:25:12 - 26-Aug-25 |
| Unknown* | 1,931 | 250.28853 | SI Trade Negotiated Trade |
17:13:24 - 26-Aug-25 |
| Unknown* | 19,229 | 250.73367 | SI Trade Negotiated Trade |
17:13:21 - 26-Aug-25 |
| Unknown* | 3,845 | 250.47935 | SI Trade Negotiated Trade |
17:12:19 - 26-Aug-25 |
| Unknown* | 5 | 249.6972 | SI Trade Currency Conversion |
17:10:52 - 26-Aug-25 |
| Unknown* | 419 | 251.07291 | SI Trade Negotiated Trade |
17:09:19 - 26-Aug-25 |
| Unknown* | 2 | 249.93277 | SI Trade Currency Conversion |
16:58:16 - 26-Aug-25 |
| Unknown* | 39 | 248.75495 | SI Trade Currency Conversion |
16:46:53 - 26-Aug-25 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
