| Price | 239.65 on 23-05-2025 at 16:30:00 |
|---|---|
| Change | 2.75 1.16% |
| Buy | 244.40 |
| Sell | 234.90 |
| Buy / Sell 0M2Z Shares | |
| Last Trade: | Unknown 5,947.00 at 239.76727 |
| Day's Volume: | 208,295 |
| Last Close: | 239.65 |
| Open: | 236.10 |
| ISIN: | NO0010096985 |
| Day's Range | 236.10 - 239.65 |
| 52wk Range: | 225.00 - 310.70 |
| Market Capitalisation: | - |
| VWAP: | 239.35761 |
| Shares in Issue: | 2,706m |
Equinor Ord (0M2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,947 | 239.76727 | SI Trade Negotiated Trade |
17:13:20 - 23-May-25 |
| Unknown* | 12,156 | 239.2621 | SI Trade Negotiated Trade |
17:13:11 - 23-May-25 |
| Unknown* | 7,457 | 238.83599 | SI Trade Negotiated Trade |
17:12:41 - 23-May-25 |
| Unknown* | 2,076 | 238.64579 | SI Trade Negotiated Trade |
17:10:00 - 23-May-25 |
| Unknown* | 2 | 241.10267 | SI Trade Currency Conversion |
16:49:04 - 23-May-25 |
| Unknown* | 439 | 239.80 | Negotiated Trade |
16:35:21 - 23-May-25 |
| Unknown* | 0 | 240.52752 | SI Trade Currency Conversion |
16:30:47 - 23-May-25 |
| Unknown* | 0 | 240.0674 | SI Trade Currency Conversion |
16:03:23 - 23-May-25 |
| Unknown* | 1 | 240.75758 | SI Trade Currency Conversion |
15:25:25 - 23-May-25 |
| Unknown* | 3 | 239.80 | SI Trade |
15:25:21 - 23-May-25 |
Equinor Ord (0M2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
