Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.239 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.239
Day's Volume: 425
Last Close: €0.239
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.226 - €0.84
Market Capitalisation: €9.47m
VWAP: €0.240864
Shares in Issue: 41.15m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.239 SI Trade
 16:27:21 - 10-Jul-26
Unknown* 2 €0.239 SI Trade
 16:26:54 - 10-Jul-26
Unknown* 50 €0.239 SI Trade
 15:12:53 - 10-Jul-26
Unknown* 7 €0.239 SI Trade
 14:55:12 - 10-Jul-26
Unknown* 4 €0.239 SI Trade
 14:23:29 - 10-Jul-26
Unknown* 78 €0.239 SI Trade
 14:12:13 - 10-Jul-26
Unknown* 5 €0.239 SI Trade
 13:34:14 - 10-Jul-26
Unknown* 55 €0.239 SI Trade
 11:45:55 - 10-Jul-26
Unknown* 123 €0.239 SI Trade
 11:45:55 - 10-Jul-26
Unknown* 22 €0.247 SI Trade
 08:02:22 - 10-Jul-26
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.239 0.239 0.239 0.239 425
9th Jul 2026 (Thu) 0.23 0.23 0.23 0.23 351
8th Jul 2026 (Wed) 0.259 0.259 0.259 0.259 915
7th Jul 2026 (Tue) 0.226 0.226 0.226 0.226 327
6th Jul 2026 (Mon) 0.27 0.27 0.27 0.27 0
3rd Jul 2026 (Fri) 0.27 0.27 0.27 0.27 5
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
1st Jul 2026 (Wed) 0.25 0.25 0.25 0.25 6
30th Jun 2026 (Tue) 0.234 0.234 0.234 0.234 304
29th Jun 2026 (Mon) 0.25 0.25 0.25 0.25 10
26th Jun 2026 (Fri) 0.29 0.29 0.29 0.29 13
25th Jun 2026 (Thu) 0.305 0.305 0.305 0.305 0
24th Jun 2026 (Wed) 0.305 0.305 0.305 0.305 0
23rd Jun 2026 (Tue) 0.305 0.305 0.305 0.305 0
22nd Jun 2026 (Mon) 0.305 0.305 0.305 0.305 5
19th Jun 2026 (Fri) 0.285 0.285 0.285 0.285 0
18th Jun 2026 (Thu) 0.285 0.285 0.285 0.285 10
17th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 0
16th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 11
15th Jun 2026 (Mon) 0.28 0.28 0.28 0.28 7
12th Jun 2026 (Fri) 0.275 0.275 0.275 0.275 0
11th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 50
See more Kps N Ord price history

Kps N Ord (0M2T) Regulatory News

Date Source Headline
See more Kps N Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered