Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.339 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.339
Day's Volume: 0
Last Close: €0.339
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.321 - €0.876
Market Capitalisation: €13.95m
VWAP: €0.00
Shares in Issue: 41.15m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.339 SI Trade
 08:02:29 - 20-May-26
Unknown* 3 €0.347 SI Trade
 06:36:29 - 19-May-26
Unknown* 3 €0.347 SI Trade
 06:36:29 - 19-May-26
Unknown* 5 €0.347 SI Trade
 06:36:28 - 19-May-26
Unknown* 5 €0.347 SI Trade
 06:36:28 - 19-May-26
Unknown* 2 €0.34 SI Trade
 15:15:56 - 15-May-26
Unknown* 0 €0.359 SI Trade
 08:35:33 - 13-May-26
Unknown* 1 €0.359 SI Trade
 08:02:25 - 13-May-26
Unknown* 23 €0.33 OTC Trade
 08:02:34 - 11-May-26
Unknown* 1 €0.33 SI Trade
 08:02:34 - 11-May-26
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.339 0.339 0.339 0.339 3
19th May 2026 (Tue) 0.347 0.347 0.347 0.347 16
18th May 2026 (Mon) 0.34 0.34 0.34 0.34 0
15th May 2026 (Fri) 0.34 0.34 0.34 0.34 2
14th May 2026 (Thu) 0.359 0.359 0.359 0.359 0
13th May 2026 (Wed) 0.359 0.359 0.359 0.359 1
12th May 2026 (Tue) 0.33 0.33 0.33 0.33 0
11th May 2026 (Mon) 0.33 0.33 0.33 0.33 24
8th May 2026 (Fri) 0.379 0.379 0.379 0.379 4
7th May 2026 (Thu) 0.39 0.39 0.39 0.39 0
6th May 2026 (Wed) 0.39 0.39 0.39 0.39 4
5th May 2026 (Tue) 0.342 0.342 0.342 0.342 0
4th May 2026 (Mon) 0.342 0.342 0.342 0.342 0
1st May 2026 (Fri) 0.342 0.342 0.342 0.342 0
30th Apr 2026 (Thu) 0.342 0.342 0.342 0.342 0
29th Apr 2026 (Wed) 0.342 0.342 0.342 0.342 2
28th Apr 2026 (Tue) 0.384 0.384 0.384 0.384 0
27th Apr 2026 (Mon) 0.384 0.384 0.384 0.384 4
24th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
23rd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 0
22nd Apr 2026 (Wed) 0.35 0.35 0.35 0.35 30
21st Apr 2026 (Tue) 0.37 0.37 0.37 0.37 21
See more Kps N Ord price history

Kps N Ord (0M2T) Regulatory News

Date Source Headline
See more Kps N Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered