Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.249 on 29-09-2026 at 09:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 18.00 at €0.203
Day's Volume: 18
Last Close: €0.249
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.1695 - €0.654
Market Capitalisation: €10.25m
VWAP: €0.203
Shares in Issue: 41.15m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.203 SI Trade
08:02:29 - 29-Sep-26
Unknown* 1 €0.249 SI Trade
15:18:11 - 28-Sep-26
Unknown* 14 €0.249 SI Trade
15:10:21 - 28-Sep-26
Unknown* 17 €0.211 SI Trade
12:17:38 - 28-Sep-26
Unknown* 0 €0.211 SI Trade
10:31:01 - 28-Sep-26
Unknown* 0 €0.211 SI Trade
09:03:25 - 28-Sep-26
Unknown* 11 €0.23 SI Trade
08:02:37 - 28-Sep-26
Unknown* 15 €0.259 SI Trade
12:58:01 - 24-Sep-26
Unknown* 5 €0.22 SI Trade
14:30:02 - 23-Sep-26
Unknown* 33 €0.21 SI Trade
08:02:23 - 23-Sep-26
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.249 0.249 0.249 0.249 43
25th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 0
24th Sep 2026 (Thu) 0.259 0.259 0.259 0.259 15
23rd Sep 2026 (Wed) 0.22 0.22 0.22 0.22 38
22nd Sep 2026 (Tue) 0.201 0.201 0.201 0.201 14
21st Sep 2026 (Mon) 0.21 0.21 0.21 0.21 71
18th Sep 2026 (Fri) 0.217 0.217 0.217 0.217 49
17th Sep 2026 (Thu) 0.223 0.223 0.223 0.223 393
16th Sep 2026 (Wed) 0.221 0.221 0.221 0.221 799
15th Sep 2026 (Tue) 0.24 0.24 0.24 0.24 213
14th Sep 2026 (Mon) 0.259 0.259 0.259 0.259 97
11th Sep 2026 (Fri) 0.22 0.22 0.22 0.22 1,074
10th Sep 2026 (Thu) 0.236 0.236 0.236 0.236 1,221
9th Sep 2026 (Wed) 0.235 0.235 0.235 0.235 0
8th Sep 2026 (Tue) 0.235 0.235 0.235 0.235 247
7th Sep 2026 (Mon) 0.23 0.23 0.23 0.23 246
4th Sep 2026 (Fri) 0.231 0.231 0.231 0.231 47
3rd Sep 2026 (Thu) 0.241 0.241 0.241 0.241 963
2nd Sep 2026 (Wed) 0.243 0.243 0.243 0.243 1,955
1st Sep 2026 (Tue) 0.253 0.253 0.253 0.253 9,119
31st Aug 2026 (Mon) 0.274 0.274 0.274 0.274 0
See more Kps N Ord price history
FTSE 100 Latest
Value10,702.71
Change17.83

Login to your account

Forgot Password?

Not Registered