Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.249 0.249 0.249 0.249 43
25th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 0
24th Sep 2026 (Thu) 0.259 0.259 0.259 0.259 15
23rd Sep 2026 (Wed) 0.22 0.22 0.22 0.22 38
22nd Sep 2026 (Tue) 0.201 0.201 0.201 0.201 14
21st Sep 2026 (Mon) 0.21 0.21 0.21 0.21 71
18th Sep 2026 (Fri) 0.217 0.217 0.217 0.217 49
17th Sep 2026 (Thu) 0.223 0.223 0.223 0.223 393
16th Sep 2026 (Wed) 0.221 0.221 0.221 0.221 799
15th Sep 2026 (Tue) 0.24 0.24 0.24 0.24 213
14th Sep 2026 (Mon) 0.259 0.259 0.259 0.259 97
11th Sep 2026 (Fri) 0.22 0.22 0.22 0.22 1,074
10th Sep 2026 (Thu) 0.236 0.236 0.236 0.236 1,221
9th Sep 2026 (Wed) 0.235 0.235 0.235 0.235 0
8th Sep 2026 (Tue) 0.235 0.235 0.235 0.235 247
7th Sep 2026 (Mon) 0.23 0.23 0.23 0.23 246
4th Sep 2026 (Fri) 0.231 0.231 0.231 0.231 47
3rd Sep 2026 (Thu) 0.241 0.241 0.241 0.241 963
2nd Sep 2026 (Wed) 0.243 0.243 0.243 0.243 1,955
1st Sep 2026 (Tue) 0.253 0.253 0.253 0.253 9,119
31st Aug 2026 (Mon) 0.274 0.274 0.274 0.274 0
28th Aug 2026 (Fri) 0.274 0.274 0.274 0.274 240
27th Aug 2026 (Thu) 0.274 0.274 0.274 0.274 540
26th Aug 2026 (Wed) 0.273 0.273 0.273 0.273 834
25th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 1,093
24th Aug 2026 (Mon) 0.284 0.284 0.284 0.284 9,209
21st Aug 2026 (Fri) 0.288 0.288 0.288 0.288 2,489
20th Aug 2026 (Thu) 0.296 0.296 0.296 0.296 695
19th Aug 2026 (Wed) 0.271 0.271 0.271 0.271 3,363
18th Aug 2026 (Tue) 0.284 0.284 0.284 0.284 4,367
17th Aug 2026 (Mon) 0.32 0.32 0.32 0.32 14,332
14th Aug 2026 (Fri) 0.264 0.264 0.264 0.264 31,204
13th Aug 2026 (Thu) 0.341 0.341 0.341 0.341 72,315
12th Aug 2026 (Wed) 0.1695 0.1695 0.1695 0.1695 63
11th Aug 2026 (Tue) 0.19 0.19 0.19 0.19 95
10th Aug 2026 (Mon) 0.196 0.196 0.196 0.196 4
7th Aug 2026 (Fri) 0.248 0.248 0.248 0.248 0
6th Aug 2026 (Thu) 0.248 0.248 0.248 0.248 125
5th Aug 2026 (Wed) 0.248 0.248 0.248 0.248 4
4th Aug 2026 (Tue) 0.24 0.24 0.24 0.24 0
3rd Aug 2026 (Mon) 0.24 0.24 0.24 0.24 0
31st Jul 2026 (Fri) 0.24 0.24 0.24 0.24 38
30th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 8
29th Jul 2026 (Wed) 0.201 0.201 0.201 0.201 55
FTSE 100 Latest
Value10,726.95
Change42.07