| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.203 | SI Trade |
08:02:29 - 29-Sep-26 |
| Unknown* | 1 | €0.249 | SI Trade |
15:18:11 - 28-Sep-26 |
| Unknown* | 14 | €0.249 | SI Trade |
15:10:21 - 28-Sep-26 |
| Unknown* | 17 | €0.211 | SI Trade |
12:17:38 - 28-Sep-26 |
| Unknown* | 0 | €0.211 | SI Trade |
10:31:01 - 28-Sep-26 |
| Unknown* | 0 | €0.211 | SI Trade |
09:03:25 - 28-Sep-26 |
| Unknown* | 11 | €0.23 | SI Trade |
08:02:37 - 28-Sep-26 |
| Unknown* | 15 | €0.259 | SI Trade |
12:58:01 - 24-Sep-26 |
| Unknown* | 5 | €0.22 | SI Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 33 | €0.21 | SI Trade |
08:02:23 - 23-Sep-26 |
| Unknown* | 8 | €0.201 | SI Trade |
08:02:30 - 22-Sep-26 |
| Unknown* | 6 | €0.201 | SI Trade |
08:02:30 - 22-Sep-26 |
| Unknown* | 25 | €0.21 | SI Trade |
09:36:21 - 21-Sep-26 |
| Unknown* | 20 | €0.205 | SI Trade |
09:36:21 - 21-Sep-26 |
| Unknown* | 26 | €0.21 | SI Trade |
09:36:21 - 21-Sep-26 |
| Unknown* | 4 | €0.217 | SI Trade |
15:49:10 - 18-Sep-26 |
| Unknown* | 45 | €0.256 | SI Trade |
10:54:47 - 18-Sep-26 |
| Unknown* | 342 | €0.223 | SI Trade |
15:10:17 - 17-Sep-26 |
| Unknown* | 30 | €0.25 | SI Trade |
12:15:15 - 17-Sep-26 |
| Unknown* | 5 | €0.222 | SI Trade |
12:15:15 - 17-Sep-26 |
| Unknown* | 12 | €0.249 | SI Trade |
11:32:28 - 17-Sep-26 |
| Unknown* | 4 | €0.22 | SI Trade |
08:02:32 - 17-Sep-26 |
| Unknown* | 13 | €0.221 | SI Trade |
13:14:36 - 16-Sep-26 |
| Unknown* | 92 | €0.239 | SI Trade |
11:05:28 - 16-Sep-26 |
| Unknown* | 116 | €0.239 | SI Trade |
09:31:28 - 16-Sep-26 |
| Unknown* | 450 | €0.236 | SI Trade |
09:31:26 - 16-Sep-26 |
| Unknown* | 128 | €0.235 | SI Trade |
08:02:22 - 16-Sep-26 |
| Unknown* | 201 | €0.24 | SI Trade |
16:28:00 - 15-Sep-26 |
| Unknown* | 12 | €0.24 | SI Trade |
15:02:42 - 15-Sep-26 |
| Unknown* | 3 | €0.259 | SI Trade |
10:28:55 - 14-Sep-26 |
| Unknown* | 15 | €0.221 | SI Trade |
08:10:51 - 14-Sep-26 |
| Unknown* | 61 | €0.221 | SI Trade |
08:10:51 - 14-Sep-26 |
| Unknown* | 8 | €0.221 | SI Trade |
08:10:51 - 14-Sep-26 |
| Unknown* | 10 | €0.259 | SI Trade |
08:10:51 - 14-Sep-26 |
| Unknown* | 75 | €0.22 | SI Trade |
15:28:22 - 11-Sep-26 |
| Unknown* | 262 | €0.259 | SI Trade |
15:21:22 - 11-Sep-26 |
| Unknown* | 4 | €0.259 | SI Trade |
15:18:21 - 11-Sep-26 |
| Unknown* | 119 | €0.259 | SI Trade |
15:17:19 - 11-Sep-26 |
| Unknown* | 4 | €0.22 | SI Trade |
15:17:19 - 11-Sep-26 |
| Unknown* | 8 | €0.275 | SI Trade |
13:29:27 - 11-Sep-26 |
| Unknown* | 5 | €0.23 | SI Trade |
13:29:27 - 11-Sep-26 |
| Unknown* | 10 | €0.278 | SI Trade |
12:15:15 - 11-Sep-26 |
| Unknown* | 5 | €0.278 | SI Trade |
12:15:15 - 11-Sep-26 |
| Unknown* | 4 | €0.278 | SI Trade |
12:15:15 - 11-Sep-26 |
| Unknown* | 210 | €0.278 | SI Trade |
11:01:41 - 11-Sep-26 |
| Unknown* | 35 | €0.279 | SI Trade |
10:36:42 - 11-Sep-26 |
| Unknown* | 11 | €0.241 | SI Trade |
10:36:42 - 11-Sep-26 |
| Unknown* | 247 | €0.241 | SI Trade |
10:36:42 - 11-Sep-26 |
| Unknown* | 25 | €0.279 | SI Trade |
10:36:42 - 11-Sep-26 |
| Unknown* | 50 | €0.231 | SI Trade |
08:04:54 - 11-Sep-26 |
| Unknown* | 12 | €0.236 | SI Trade |
15:55:23 - 10-Sep-26 |
| Unknown* | 358 | €0.236 | SI Trade |
14:59:22 - 10-Sep-26 |
| Unknown* | 4 | €0.27 | SI Trade |
14:59:22 - 10-Sep-26 |
| Unknown* | 11 | €0.27 | SI Trade |
14:40:20 - 10-Sep-26 |
| Unknown* | 150 | €0.236 | SI Trade |
14:30:28 - 10-Sep-26 |
| Unknown* | 4 | €0.279 | SI Trade |
14:23:18 - 10-Sep-26 |
| Unknown* | 131 | €0.279 | SI Trade |
14:23:18 - 10-Sep-26 |
| Unknown* | 2 | €0.279 | SI Trade |
14:23:18 - 10-Sep-26 |
| Unknown* | 3 | €0.236 | SI Trade |
14:22:17 - 10-Sep-26 |
| Unknown* | 168 | €0.279 | SI Trade |
14:22:17 - 10-Sep-26 |
| Unknown* | 3 | €0.279 | SI Trade |
14:22:17 - 10-Sep-26 |
| Unknown* | 137 | €0.279 | SI Trade |
13:50:36 - 10-Sep-26 |
| Unknown* | 220 | €0.279 | SI Trade |
13:50:08 - 10-Sep-26 |
| Unknown* | 3 | €0.279 | SI Trade |
13:29:33 - 10-Sep-26 |
| Unknown* | 12 | €0.279 | SI Trade |
12:56:21 - 10-Sep-26 |
| Unknown* | 3 | €0.235 | SI Trade |
11:05:54 - 10-Sep-26 |
| Unknown* | 0 | €0.235 | SI Trade |
15:03:51 - 08-Sep-26 |
| Unknown* | 7 | €0.279 | SI Trade |
12:15:15 - 08-Sep-26 |
| Unknown* | 10 | €0.23 | SI Trade |
12:15:15 - 08-Sep-26 |
| Unknown* | 89 | €0.279 | OTC Trade |
11:45:16 - 08-Sep-26 |
| Unknown* | 10 | €0.279 | SI Trade |
11:24:08 - 08-Sep-26 |
| Unknown* | 18 | €0.279 | SI Trade |
10:30:20 - 08-Sep-26 |
| Unknown* | 109 | €0.28 | SI Trade |
10:22:41 - 08-Sep-26 |
| Unknown* | 4 | €0.28 | SI Trade |
10:22:41 - 08-Sep-26 |
| Unknown* | 231 | €0.23 | SI Trade |
12:15:16 - 07-Sep-26 |
| Unknown* | 15 | €0.245 | SI Trade |
08:02:16 - 07-Sep-26 |
| Unknown* | 37 | €0.231 | SI Trade |
14:30:25 - 04-Sep-26 |
| Unknown* | 10 | €0.233 | SI Trade |
10:07:33 - 04-Sep-26 |
| Unknown* | 63 | €0.241 | SI Trade |
16:06:12 - 03-Sep-26 |
| Unknown* | 11 | €0.241 | SI Trade |
15:21:50 - 03-Sep-26 |
| Unknown* | 383 | €0.269 | SI Trade |
13:10:12 - 03-Sep-26 |
| Unknown* | 100 | €0.252 | SI Trade |
12:11:17 - 03-Sep-26 |
| Unknown* | 208 | €0.278 | SI Trade |
12:11:17 - 03-Sep-26 |
| Unknown* | 129 | €0.252 | SI Trade |
09:41:46 - 03-Sep-26 |
| Unknown* | 36 | €0.242 | SI Trade |
09:16:29 - 03-Sep-26 |
| Unknown* | 0 | €0.278 | SI Trade |
08:05:18 - 03-Sep-26 |
| Unknown* | 0 | €0.278 | SI Trade |
08:05:18 - 03-Sep-26 |
| Unknown* | 24 | €0.278 | SI Trade |
08:02:32 - 03-Sep-26 |
| Unknown* | 9 | €0.278 | SI Trade |
08:02:32 - 03-Sep-26 |
| Unknown* | 134 | €0.243 | SI Trade |
16:28:01 - 02-Sep-26 |
| Unknown* | 134 | €0.259 | SI Trade |
16:18:53 - 02-Sep-26 |
| Unknown* | 15 | €0.243 | SI Trade |
16:18:53 - 02-Sep-26 |
| Unknown* | 500 | €0.243 | SI Trade |
15:45:11 - 02-Sep-26 |
| Unknown* | 58 | €0.243 | SI Trade |
15:14:32 - 02-Sep-26 |
| Unknown* | 367 | €0.26 | SI Trade |
14:23:16 - 02-Sep-26 |
| Unknown* | 632 | €0.26 | SI Trade |
13:31:53 - 02-Sep-26 |
| Unknown* | 100 | €0.241 | SI Trade |
12:15:15 - 02-Sep-26 |
| Unknown* | 15 | €0.298 | SI Trade |
08:32:47 - 02-Sep-26 |
| Unknown* | 31 | €0.253 | SI Trade |
15:47:46 - 01-Sep-26 |
| Unknown* | 3,037 | €0.253 | SI Trade |
15:47:46 - 01-Sep-26 |
| Unknown* | 31 | €0.295 | SI Trade |
15:47:46 - 01-Sep-26 |
| Unknown* | 142 | €0.253 | SI Trade |
15:47:46 - 01-Sep-26 |
| Unknown* | 150 | €0.253 | SI Trade |
15:47:46 - 01-Sep-26 |
| Unknown* | 16 | €0.253 | SI Trade |
15:47:46 - 01-Sep-26 |
| Unknown* | 25 | €0.253 | SI Trade |
15:47:46 - 01-Sep-26 |
| Unknown* | 779 | €0.253 | SI Trade |
15:47:46 - 01-Sep-26 |
| Unknown* | 1,393 | €0.259 | SI Trade |
10:24:42 - 01-Sep-26 |
| Unknown* | 194 | €0.259 | SI Trade |
10:24:42 - 01-Sep-26 |
| Unknown* | 108 | €0.26 | SI Trade |
10:19:59 - 01-Sep-26 |
| Unknown* | 401 | €0.26 | SI Trade |
10:19:50 - 01-Sep-26 |
| Unknown* | 125 | €0.296 | SI Trade |
10:19:45 - 01-Sep-26 |
| Unknown* | 368 | €0.26 | SI Trade |
10:19:45 - 01-Sep-26 |
| Unknown* | 145 | €0.299 | SI Trade |
10:19:39 - 01-Sep-26 |
| Unknown* | 365 | €0.261 | SI Trade |
10:19:39 - 01-Sep-26 |
| Unknown* | 229 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 0 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 3 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 65 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 25 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 10 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 179 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 9 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 1 | €0.299 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 399 | €0.261 | SI Trade |
10:19:24 - 01-Sep-26 |
| Unknown* | 117 | €0.30 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 35 | €0.261 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 24 | €0.30 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 76 | €0.30 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 15 | €0.30 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 36 | €0.30 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 98 | €0.30 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 195 | €0.261 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 14 | €0.261 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 16 | €0.30 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 3 | €0.30 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 31 | €0.261 | SI Trade |
10:19:00 - 01-Sep-26 |
| Unknown* | 2 | €0.281 | SI Trade |
09:17:30 - 01-Sep-26 |
| Unknown* | 14 | €0.282 | SI Trade |
09:17:30 - 01-Sep-26 |
| Unknown* | 31 | €0.288 | SI Trade |
09:17:25 - 01-Sep-26 |
| Unknown* | 151 | €0.294 | SI Trade |
09:17:22 - 01-Sep-26 |
| Unknown* | 31 | €0.253 | SI Trade |
09:17:22 - 01-Sep-26 |
| Unknown* | 38 | €0.287 | OTC Trade |
08:02:36 - 28-Aug-26 |
| Unknown* | 6 | €0.274 | OTC Trade |
08:02:36 - 28-Aug-26 |
| Unknown* | 6 | €0.274 | OTC Trade |
08:02:36 - 28-Aug-26 |
| Unknown* | 190 | €0.274 | SI Trade |
08:02:35 - 28-Aug-26 |
| Unknown* | 6 | €0.274 | SI Trade |
16:17:19 - 27-Aug-26 |
| Unknown* | 39 | €0.27 | SI Trade |
15:54:54 - 27-Aug-26 |
| Unknown* | 74 | €0.27 | SI Trade |
15:33:58 - 27-Aug-26 |
| Unknown* | 60 | €0.27 | SI Trade |
14:43:53 - 27-Aug-26 |
| Unknown* | 121 | €0.288 | OTC Trade |
11:44:11 - 27-Aug-26 |
| Unknown* | 34 | €0.261 | SI Trade |
11:44:11 - 27-Aug-26 |
| Unknown* | 200 | €0.261 | SI Trade |
11:44:11 - 27-Aug-26 |
| Unknown* | 4 | €0.273 | SI Trade |
16:19:14 - 26-Aug-26 |
| Unknown* | 177 | €0.281 | SI Trade |
11:00:09 - 26-Aug-26 |
| Unknown* | 10 | €0.284 | SI Trade |
10:53:58 - 26-Aug-26 |
| Unknown* | 3 | €0.284 | SI Trade |
10:53:58 - 26-Aug-26 |
| Unknown* | 144 | €0.284 | SI Trade |
10:53:58 - 26-Aug-26 |
| Unknown* | 6 | €0.275 | OTC Trade |
09:32:58 - 26-Aug-26 |
| Unknown* | 4 | €0.287 | SI Trade |
09:22:59 - 26-Aug-26 |
| Unknown* | 32 | €0.275 | SI Trade |
09:21:27 - 26-Aug-26 |
| Unknown* | 6 | €0.275 | OTC Trade |
09:07:58 - 26-Aug-26 |
| Unknown* | 90 | €0.275 | SI Trade |
08:57:45 - 26-Aug-26 |
| Unknown* | 204 | €0.293 | SI Trade |
08:10:44 - 26-Aug-26 |
| Unknown* | 85 | €0.291 | SI Trade |
08:02:32 - 26-Aug-26 |
| Unknown* | 19 | €0.275 | SI Trade |
08:02:32 - 26-Aug-26 |
| Unknown* | 50 | €0.275 | SI Trade |
08:02:32 - 26-Aug-26 |
| Unknown* | 33 | €0.275 | SI Trade |
16:26:55 - 25-Aug-26 |
| Unknown* | 10 | €0.278 | SI Trade |
16:12:05 - 25-Aug-26 |
| Unknown* | 10 | €0.28 | SI Trade |
13:52:52 - 25-Aug-26 |
| Unknown* | 3 | €0.28 | SI Trade |
13:52:52 - 25-Aug-26 |
| Unknown* | 70 | €0.274 | SI Trade |
11:59:00 - 25-Aug-26 |
| Unknown* | 17 | €0.274 | SI Trade |
11:59:00 - 25-Aug-26 |
| Unknown* | 22 | €0.299 | SI Trade |
08:22:42 - 25-Aug-26 |
| Unknown* | 33 | €0.299 | SI Trade |
08:22:42 - 25-Aug-26 |
| Unknown* | 4 | €0.299 | SI Trade |
08:22:42 - 25-Aug-26 |
| Unknown* | 10 | €0.299 | SI Trade |
08:22:42 - 25-Aug-26 |
| Unknown* | 75 | €0.299 | SI Trade |
08:22:42 - 25-Aug-26 |
| Unknown* | 75 | €0.299 | SI Trade |
08:22:42 - 25-Aug-26 |
| Unknown* | 2,876 | €0.272 | OTC Trade |
16:06:39 - 24-Aug-26 |
| Unknown* | 147 | €0.284 | SI Trade |
15:51:45 - 24-Aug-26 |
| Unknown* | 147 | €0.297 | SI Trade |
14:47:10 - 24-Aug-26 |
| Unknown* | 2,876 | €0.287 | OTC Trade |
14:46:49 - 24-Aug-26 |
| Unknown* | 23 | €0.284 | SI Trade |
14:46:06 - 24-Aug-26 |
| Unknown* | 23 | €0.299 | SI Trade |
14:03:37 - 24-Aug-26 |
| Unknown* | 39 | €0.299 | SI Trade |
14:03:37 - 24-Aug-26 |
| Unknown* | 33 | €0.285 | SI Trade |
14:03:37 - 24-Aug-26 |
| Unknown* | 65 | €0.299 | SI Trade |
14:03:37 - 24-Aug-26 |
| Unknown* | 6 | €0.30 | SI Trade |
13:29:20 - 24-Aug-26 |
| Unknown* | 159 | €0.28 | SI Trade |
13:29:20 - 24-Aug-26 |
| Unknown* | 60 | €0.274 | SI Trade |
12:51:22 - 24-Aug-26 |
| Unknown* | 25 | €0.274 | SI Trade |
12:51:22 - 24-Aug-26 |
| Unknown* | 0 | €0.28 | SI Trade |
12:51:20 - 24-Aug-26 |
| Unknown* | 159 | €0.32 | SI Trade |
12:17:19 - 24-Aug-26 |
| Unknown* | 128 | €0.32 | SI Trade |
12:12:13 - 24-Aug-26 |
| Unknown* | 830 | €0.277 | SI Trade |
11:57:52 - 24-Aug-26 |
| Unknown* | 31 | €0.292 | SI Trade |
11:47:25 - 24-Aug-26 |
| Unknown* | 400 | €0.272 | SI Trade |
11:11:37 - 24-Aug-26 |
| Unknown* | 66 | €0.328 | SI Trade |
10:40:27 - 24-Aug-26 |
| Unknown* | 3 | €0.328 | SI Trade |
10:28:21 - 24-Aug-26 |
| Unknown* | 400 | €0.328 | SI Trade |
10:28:21 - 24-Aug-26 |