Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.239 SI Trade
 16:27:21 - 10-Jul-26
Unknown* 2 €0.239 SI Trade
 16:26:54 - 10-Jul-26
Unknown* 50 €0.239 SI Trade
 15:12:53 - 10-Jul-26
Unknown* 7 €0.239 SI Trade
 14:55:12 - 10-Jul-26
Unknown* 4 €0.239 SI Trade
 14:23:29 - 10-Jul-26
Unknown* 78 €0.239 SI Trade
 14:12:13 - 10-Jul-26
Unknown* 5 €0.239 SI Trade
 13:34:14 - 10-Jul-26
Unknown* 55 €0.239 SI Trade
 11:45:55 - 10-Jul-26
Unknown* 123 €0.239 SI Trade
 11:45:55 - 10-Jul-26
Unknown* 22 €0.247 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 77 €0.247 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 42 €0.23 SI Trade
 13:00:43 - 09-Jul-26
Unknown* 72 €0.23 SI Trade
 12:50:55 - 09-Jul-26
Unknown* 13 €0.23 SI Trade
 12:50:48 - 09-Jul-26
Unknown* 4 €0.25 SI Trade
 10:27:20 - 09-Jul-26
Unknown* 31 €0.25 SI Trade
 10:27:20 - 09-Jul-26
Unknown* 8 €0.25 SI Trade
 10:27:20 - 09-Jul-26
Unknown* 13 €0.25 SI Trade
 10:27:20 - 09-Jul-26
Unknown* 117 €0.25 SI Trade
 08:22:46 - 09-Jul-26
Unknown* 51 €0.25 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 846 €0.259 OTC Trade
 12:50:55 - 08-Jul-26
Unknown* 22 €0.259 SI Trade
 12:49:58 - 08-Jul-26
Unknown* 30 €0.259 SI Trade
 12:49:58 - 08-Jul-26
Unknown* 9 €0.259 SI Trade
 12:49:58 - 08-Jul-26
Unknown* 4 €0.259 SI Trade
 12:49:58 - 08-Jul-26
Unknown* 4 €0.27 SI Trade
 08:02:34 - 08-Jul-26
Unknown* 32 €0.269 OTC Trade
 16:07:10 - 07-Jul-26
Unknown* 60 €0.226 SI Trade
 15:04:06 - 07-Jul-26
Unknown* 44 €0.259 SI Trade
 11:32:44 - 07-Jul-26
Unknown* 32 €0.259 SI Trade
 11:07:05 - 07-Jul-26
Unknown* 64 €0.259 SI Trade
 11:07:05 - 07-Jul-26
Unknown* 60 €0.285 SI Trade
 10:44:05 - 07-Jul-26
Unknown* 35 €0.285 SI Trade
 10:44:05 - 07-Jul-26
Unknown* 6 €0.25 SI Trade
 08:02:20 - 01-Jul-26
Unknown* 5 €0.234 SI Trade
 14:31:11 - 30-Jun-26
Unknown* 0 €0.236 SI Trade
 14:31:08 - 30-Jun-26
Unknown* 1 €0.236 SI Trade
 12:17:34 - 30-Jun-26
Unknown* 45 €0.279 SI Trade
 12:17:34 - 30-Jun-26
Unknown* 70 €0.281 SI Trade
 12:17:18 - 30-Jun-26
Unknown* 70 €0.282 SI Trade
 12:15:15 - 30-Jun-26
Unknown* 18 €0.281 SI Trade
 09:01:47 - 30-Jun-26
Unknown* 52 €0.259 SI Trade
 08:54:31 - 30-Jun-26
Unknown* 38 €0.259 SI Trade
 08:54:31 - 30-Jun-26
Unknown* 5 €0.259 SI Trade
 08:54:31 - 30-Jun-26
Unknown* 10 €0.25 SI Trade
 10:10:29 - 29-Jun-26
Unknown* 0 €0.29 SI Trade
 12:15:15 - 26-Jun-26
Unknown* 3 €0.289 SI Trade
 08:02:37 - 26-Jun-26
Unknown* 5 €0.261 SI Trade
 08:02:37 - 26-Jun-26
Unknown* 5 €0.289 SI Trade
 08:02:37 - 26-Jun-26
Unknown* 1 €0.305 SI Trade
 08:06:34 - 22-Jun-26
Unknown* 4 €0.308 SI Trade
 08:02:42 - 22-Jun-26
Unknown* 10 €0.285 SI Trade
 14:02:56 - 18-Jun-26
Unknown* 3 €0.275 SI Trade
 12:17:42 - 16-Jun-26
Unknown* 8 €0.275 SI Trade
 12:17:42 - 16-Jun-26
Unknown* 1 €0.28 SI Trade
 08:02:44 - 15-Jun-26
Unknown* 6 €0.29 SI Trade
 08:02:44 - 15-Jun-26
Unknown* 50 €0.275 SI Trade
 08:02:22 - 11-Jun-26
Unknown* 5 €0.305 SI Trade
 08:02:26 - 10-Jun-26
Unknown* 3 €0.296 SI Trade
 08:02:37 - 09-Jun-26
Unknown* 52 €0.317 SI Trade
 16:16:51 - 08-Jun-26
Unknown* 80 €0.296 SI Trade
 16:00:22 - 08-Jun-26
Unknown* 100 €0.296 SI Trade
 09:45:38 - 08-Jun-26
Unknown* 3 €0.31 SI Trade
 08:02:53 - 08-Jun-26
Unknown* 2 €0.31 SI Trade
 08:02:53 - 08-Jun-26
Unknown* 4 €0.31 SI Trade
 08:02:32 - 08-Jun-26
Unknown* 1 €0.31 SI Trade
 15:13:32 - 05-Jun-26
Unknown* 2 €0.307 SI Trade
 15:13:22 - 05-Jun-26
Unknown* 5 €0.296 SI Trade
 11:53:08 - 05-Jun-26
Unknown* 0 €0.28 SI Trade
 11:53:08 - 05-Jun-26
Unknown* 4 €0.297 SI Trade
 10:58:22 - 05-Jun-26
Unknown* 1 €0.319 SI Trade
 09:59:57 - 05-Jun-26
Unknown* 6 €0.319 SI Trade
 09:59:55 - 05-Jun-26
Unknown* 6 €0.319 SI Trade
 09:42:33 - 05-Jun-26
Unknown* 0 €0.319 SI Trade
 09:42:17 - 05-Jun-26
Unknown* 1 €0.319 SI Trade
 09:42:17 - 05-Jun-26
Unknown* 3 €0.319 SI Trade
 09:42:17 - 05-Jun-26
Unknown* 3 €0.319 SI Trade
 09:40:31 - 05-Jun-26
Unknown* 0 €0.319 SI Trade
 09:40:31 - 05-Jun-26
Unknown* 0 €0.319 SI Trade
 09:40:31 - 05-Jun-26
Unknown* 1 €0.319 SI Trade
 09:40:31 - 05-Jun-26
Unknown* 7 €0.319 SI Trade
 09:40:15 - 05-Jun-26
Unknown* 7 €0.28 SI Trade
 09:00:35 - 03-Jun-26
Unknown* 157 €0.315 OTC Trade
 08:02:33 - 03-Jun-26
Unknown* 7 €0.282 SI Trade
 15:07:44 - 02-Jun-26
Unknown* 1,384 €0.31 OTC Trade
 09:04:01 - 02-Jun-26
Unknown* 2 €0.32 SI Trade
 08:36:26 - 02-Jun-26
Unknown* 3 €0.321 SI Trade
 12:33:10 - 01-Jun-26
Unknown* 0 €0.359 SI Trade
 08:10:44 - 01-Jun-26
Unknown* 1 €0.359 SI Trade
 14:37:25 - 29-May-26
Unknown* 1 €0.359 SI Trade
 14:35:00 - 29-May-26
Unknown* 0 €0.34 SI Trade
 12:05:25 - 29-May-26
Unknown* 241 €0.319 OTC Trade
 10:30:50 - 28-May-26
Unknown* 1 €0.353 SI Trade
 10:20:32 - 28-May-26
Unknown* 23 €0.36 OTC Trade
 15:36:33 - 22-May-26
Unknown* 3 €0.339 SI Trade
 08:02:29 - 20-May-26
Unknown* 3 €0.347 SI Trade
 06:36:29 - 19-May-26
Unknown* 3 €0.347 SI Trade
 06:36:29 - 19-May-26
Unknown* 5 €0.347 SI Trade
 06:36:28 - 19-May-26
Unknown* 5 €0.347 SI Trade
 06:36:28 - 19-May-26
Unknown* 2 €0.34 SI Trade
 15:15:56 - 15-May-26
Unknown* 0 €0.359 SI Trade
 08:35:33 - 13-May-26
Unknown* 1 €0.359 SI Trade
 08:02:25 - 13-May-26
Unknown* 23 €0.33 OTC Trade
 08:02:34 - 11-May-26
Unknown* 1 €0.33 SI Trade
 08:02:34 - 11-May-26
Unknown* 1 €0.379 SI Trade
 09:39:39 - 08-May-26
Unknown* 3 €0.379 SI Trade
 09:36:53 - 08-May-26
Unknown* 1 €0.39 SI Trade
 15:31:29 - 06-May-26
Unknown* 1 €0.39 SI Trade
 14:52:15 - 06-May-26
Unknown* 1 €0.39 SI Trade
 08:28:32 - 06-May-26
Unknown* 1 €0.39 SI Trade
 08:02:35 - 06-May-26
Unknown* 2 €0.342 SI Trade
 12:15:15 - 29-Apr-26
Unknown* 4 €0.384 SI Trade
 08:02:44 - 27-Apr-26
Unknown* 7 €0.35 SI Trade
 15:32:42 - 22-Apr-26
Unknown* 23 €0.397 OTC Trade
 08:02:18 - 22-Apr-26
Unknown* 4 €0.37 SI Trade
 12:17:56 - 21-Apr-26
Unknown* 6 €0.37 SI Trade
 12:17:42 - 21-Apr-26
Unknown* 6 €0.37 SI Trade
 12:15:15 - 21-Apr-26
Unknown* 5 €0.37 SI Trade
 08:08:06 - 21-Apr-26
Unknown* 1,476 €0.381 OTC Trade
 12:17:28 - 20-Apr-26
Unknown* 0 €0.382 SI Trade
 09:30:11 - 20-Apr-26
Unknown* 2 €0.36 SI Trade
 09:14:07 - 20-Apr-26
Unknown* 30 €0.374 OTC Trade
 08:59:11 - 17-Apr-26
Unknown* 57 €0.324 OTC Trade
 08:02:16 - 17-Apr-26
Unknown* 6 €0.323 SI Trade
 13:21:12 - 14-Apr-26
Unknown* 0 €0.342 SI Trade
 10:16:30 - 13-Apr-26
Unknown* 3 €0.37 SI Trade
 12:15:15 - 07-Apr-26
Unknown* 4 €0.321 SI Trade
 16:26:15 - 27-Mar-26
Unknown* 53 €0.359 SI Trade
 09:54:07 - 27-Mar-26
Unknown* 2 €0.378 SI Trade
 08:02:16 - 27-Mar-26
Unknown* 0 €0.321 SI Trade
 14:50:40 - 26-Mar-26
Unknown* 45 €0.321 SI Trade
 14:50:40 - 26-Mar-26
Unknown* 25 €0.352 OTC Trade
 09:45:58 - 23-Mar-26
Unknown* 0 €0.34 SI Trade
 08:35:47 - 23-Mar-26
Unknown* 7 €0.329 SI Trade
 08:15:12 - 20-Mar-26
Unknown* 58 €0.284 SI Trade
 08:15:12 - 20-Mar-26
Unknown* 30 €0.295 OTC Trade
 09:38:54 - 19-Mar-26
Unknown* 24 €0.334 OTC Trade
 08:02:42 - 19-Mar-26
Unknown* 305 €0.341 SI Trade
 16:18:28 - 18-Mar-26
Unknown* 5 €0.346 SI Trade
 15:57:56 - 17-Mar-26
Unknown* 4 €0.399 SI Trade
 10:10:06 - 17-Mar-26
Unknown* 22 €0.356 SI Trade
 16:18:49 - 16-Mar-26
Unknown* 3 €0.369 SI Trade
 09:26:43 - 16-Mar-26
Unknown* 2 €0.399 SI Trade
 08:02:23 - 16-Mar-26
Unknown* 0 €0.351 SI Trade
 15:41:08 - 13-Mar-26
Unknown* 3 €0.351 SI Trade
 15:41:08 - 13-Mar-26
Unknown* 0 €0.351 SI Trade
 14:23:55 - 13-Mar-26
Unknown* 11 €0.399 SI Trade
 13:59:42 - 13-Mar-26
Unknown* 43 €0.351 SI Trade
 13:59:42 - 13-Mar-26
Unknown* 12 €0.351 SI Trade
 13:59:42 - 13-Mar-26
Unknown* 4 €0.399 SI Trade
 13:26:25 - 13-Mar-26
Unknown* 16 €0.399 SI Trade
 13:26:25 - 13-Mar-26
Unknown* 12 €0.399 SI Trade
 13:25:23 - 13-Mar-26
Unknown* 0 €0.399 SI Trade
 13:13:31 - 13-Mar-26
Unknown* 5 €0.399 SI Trade
 13:13:16 - 13-Mar-26
Unknown* 4 €0.351 SI Trade
 13:13:16 - 13-Mar-26
Unknown* 0 €0.351 SI Trade
 13:13:16 - 13-Mar-26
Unknown* 5 €0.40 SI Trade
 12:15:15 - 13-Mar-26
Unknown* 20 €0.399 SI Trade
 11:52:56 - 13-Mar-26
Unknown* 6 €0.399 SI Trade
 11:52:56 - 13-Mar-26
Unknown* 38 €0.399 SI Trade
 11:52:56 - 13-Mar-26
Unknown* 1 €0.369 SI Trade
 11:52:56 - 13-Mar-26
Unknown* 5 €0.399 SI Trade
 11:46:44 - 13-Mar-26
Unknown* 31 €0.399 SI Trade
 11:46:44 - 13-Mar-26
Unknown* 33 €0.399 SI Trade
 11:46:44 - 13-Mar-26
Unknown* 37 €0.399 SI Trade
 11:46:21 - 13-Mar-26
Unknown* 170 €0.37 SI Trade
 11:46:21 - 13-Mar-26
Unknown* 5 €0.399 SI Trade
 11:45:53 - 13-Mar-26
Unknown* 21 €0.399 SI Trade
 11:45:53 - 13-Mar-26
Unknown* 15 €0.399 SI Trade
 11:45:53 - 13-Mar-26
Unknown* 37 €0.399 SI Trade
 11:38:57 - 13-Mar-26
Unknown* 37 €0.399 SI Trade
 11:37:17 - 13-Mar-26
Unknown* 2 €0.399 SI Trade
 11:37:17 - 13-Mar-26
Unknown* 5 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 4 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 17 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 8 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 43 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 24 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 218 €0.399 OTC Trade
 10:35:19 - 13-Mar-26
Unknown* 13 €0.351 SI Trade
 10:28:41 - 13-Mar-26
Unknown* 37 €0.40 SI Trade
 10:28:41 - 13-Mar-26
Unknown* 37 €0.351 SI Trade
 10:13:42 - 13-Mar-26
Unknown* 37 €0.40 SI Trade
 10:09:13 - 13-Mar-26
Unknown* 0 €0.351 SI Trade
 10:09:13 - 13-Mar-26
Unknown* 13 €0.40 SI Trade
 10:08:48 - 13-Mar-26
Unknown* 9 €0.40 SI Trade
 10:08:48 - 13-Mar-26
Unknown* 2 €0.40 SI Trade
 10:08:48 - 13-Mar-26
Unknown* 8 €0.371 SI Trade
 16:28:00 - 12-Mar-26
Unknown* 30 €0.40 SI Trade
 08:36:01 - 12-Mar-26
Unknown* 6 €0.391 SI Trade
 14:19:53 - 11-Mar-26
Unknown* 122 €0.34 SI Trade
 14:32:51 - 10-Mar-26
Unknown* 0 €0.334 SI Trade
 08:05:42 - 09-Mar-26
Unknown* 7 €0.34 SI Trade
 11:59:02 - 06-Mar-26
Unknown* 110 €0.369 SI Trade
 12:17:36 - 05-Mar-26
Unknown* 67 €0.369 SI Trade
 12:15:15 - 05-Mar-26
Unknown* 787 €0.379 OTC Trade
 08:54:38 - 05-Mar-26
Unknown* 9 €0.389 SI Trade
 16:23:04 - 04-Mar-26
Unknown* 0 €0.389 SI Trade
 16:14:10 - 04-Mar-26
Unknown* 0 €0.38 SI Trade
 15:32:58 - 04-Mar-26
Unknown* 7 €0.384 SI Trade
 09:58:45 - 03-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84