Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.690861 on 22-09-2025 at 10:10:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 38.00 at €0.674
Day's Volume: 38
Last Close: €0.690861
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.65 - €0.93
Market Capitalisation: €28.43m
VWAP: €0.674
Shares in Issue: 41.15m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €0.674 SI Trade
08:04:49 - 22-Sep-25
Unknown* 434 €0.690861 Currency Conversion
Negotiated Trade
13:03:11 - 19-Sep-25
Unknown* 27 €0.656 SI Trade
16:17:33 - 18-Sep-25
Unknown* 5 €0.656 SI Trade
16:02:39 - 18-Sep-25
Unknown* 2 €0.652 SI Trade
12:35:50 - 18-Sep-25
Unknown* 13 €0.66 SI Trade
12:25:47 - 16-Sep-25
Unknown* 1 €0.662 SI Trade
10:48:30 - 16-Sep-25
Unknown* 6 €0.662 SI Trade
08:10:02 - 16-Sep-25
Unknown* 63 €0.662 SI Trade
08:10:02 - 16-Sep-25
Unknown* 1 €0.69 SI Trade
14:51:54 - 15-Sep-25
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.690861 0.690861 0.690861 0.690861 434
18th Sep 2025 (Thu) 0.656 0.656 0.656 0.656 34
17th Sep 2025 (Wed) 0.66 0.66 0.66 0.66 0
16th Sep 2025 (Tue) 0.66 0.66 0.66 0.66 83
15th Sep 2025 (Mon) 0.69 0.69 0.69 0.69 229
12th Sep 2025 (Fri) 0.68 0.68 0.68 0.68 128
11th Sep 2025 (Thu) 0.68 0.68 0.68 0.68 59
10th Sep 2025 (Wed) 0.68 0.68 0.68 0.68 111
9th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 262
8th Sep 2025 (Mon) 0.68 0.68 0.68 0.68 8,140
5th Sep 2025 (Fri) 0.716 0.716 0.716 0.716 2,780
4th Sep 2025 (Thu) 0.766 0.766 0.766 0.766 3,694
3rd Sep 2025 (Wed) 0.67 0.67 0.67 0.67 128
2nd Sep 2025 (Tue) 0.67 0.67 0.67 0.67 0
1st Sep 2025 (Mon) 0.67 0.67 0.67 0.67 60
29th Aug 2025 (Fri) 0.734 0.734 0.734 0.734 0
28th Aug 2025 (Thu) 0.734 0.734 0.734 0.734 0
27th Aug 2025 (Wed) 0.734 0.734 0.734 0.734 0
26th Aug 2025 (Tue) 0.734 0.734 0.734 0.734 0
25th Aug 2025 (Mon) 0.734 0.734 0.734 0.734 0
22nd Aug 2025 (Fri) 0.734 0.734 0.734 0.734 0
See more Kps N Ord price history
FTSE 100 Latest
Value9,230.82
Change14.15

Login to your account

Forgot Password?

Not Registered