Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.65 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M2T Shares
Last Trade: Unknown 60.00 at €0.65
Day's Volume: 60
Last Close: €0.65
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.752 - €1.168219
Market Capitalisation: €33m
VWAP: €0.65
Shares in Issue: 41m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €0.65 SI Trade
13:27:55 - 04-Apr-25
Unknown* 2 €0.798 SI Trade
08:02:23 - 01-Apr-25
Unknown* 15 €0.78 SI Trade
08:31:43 - 28-Mar-25
Unknown* 1 €0.80 SI Trade
14:59:29 - 27-Mar-25
Unknown* 21 €0.834 SI Trade
09:40:55 - 25-Mar-25
Unknown* 1 €0.848 SI Trade
08:02:15 - 24-Mar-25
Unknown* 56 €0.848 SI Trade
08:02:15 - 24-Mar-25
Unknown* 4 €0.832 SI Trade
11:53:37 - 19-Mar-25
Unknown* 3 €0.866 SI Trade
08:02:14 - 19-Mar-25
Unknown* 2 €0.826 SI Trade
13:46:13 - 18-Mar-25
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 60
3rd Apr 2025 (Thu) 0.798 0.798 0.798 0.798 0
2nd Apr 2025 (Wed) 0.798 0.798 0.798 0.798 0
1st Apr 2025 (Tue) 0.798 0.798 0.798 0.798 2
31st Mar 2025 (Mon) 0.78 0.78 0.78 0.78 0
28th Mar 2025 (Fri) 0.78 0.78 0.78 0.78 15
27th Mar 2025 (Thu) 0.80 0.80 0.80 0.80 1
26th Mar 2025 (Wed) 0.834 0.834 0.834 0.834 0
25th Mar 2025 (Tue) 0.834 0.834 0.834 0.834 21
24th Mar 2025 (Mon) 0.848 0.848 0.848 0.848 57
21st Mar 2025 (Fri) 0.832 0.832 0.832 0.832 0
20th Mar 2025 (Thu) 0.832 0.832 0.832 0.832 0
19th Mar 2025 (Wed) 0.832 0.832 0.832 0.832 7
18th Mar 2025 (Tue) 0.826 0.826 0.826 0.826 6
17th Mar 2025 (Mon) 0.82 0.82 0.82 0.82 0
14th Mar 2025 (Fri) 0.82 0.82 0.82 0.82 0
13th Mar 2025 (Thu) 0.82 0.82 0.82 0.82 0
12th Mar 2025 (Wed) 0.82 0.82 0.82 0.82 0
11th Mar 2025 (Tue) 0.82 0.82 0.82 0.82 27
10th Mar 2025 (Mon) 0.874 0.874 0.874 0.874 8
7th Mar 2025 (Fri) 0.908 0.908 0.908 0.908 0
6th Mar 2025 (Thu) 0.908 0.908 0.908 0.908 4
5th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 125
See more Kps N Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered