Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.321 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €0.321
Day's Volume: 0
Last Close: €0.321
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.321 - €0.876
Market Capitalisation: €13.21m
VWAP: €0.00
Shares in Issue: 41.15m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.321 SI Trade
16:26:15 - 27-Mar-26
Unknown* 53 €0.359 SI Trade
09:54:07 - 27-Mar-26
Unknown* 2 €0.378 SI Trade
08:02:16 - 27-Mar-26
Unknown* 0 €0.321 SI Trade
14:50:40 - 26-Mar-26
Unknown* 45 €0.321 SI Trade
14:50:40 - 26-Mar-26
Unknown* 25 €0.352 OTC Trade
09:45:58 - 23-Mar-26
Unknown* 0 €0.34 SI Trade
08:35:47 - 23-Mar-26
Unknown* 7 €0.329 SI Trade
08:15:12 - 20-Mar-26
Unknown* 58 €0.284 SI Trade
08:15:12 - 20-Mar-26
Unknown* 30 €0.295 OTC Trade
09:38:54 - 19-Mar-26
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.321 0.321 0.321 0.321 0
2nd Apr 2026 (Thu) 0.321 0.321 0.321 0.321 0
1st Apr 2026 (Wed) 0.321 0.321 0.321 0.321 0
31st Mar 2026 (Tue) 0.321 0.321 0.321 0.321 0
30th Mar 2026 (Mon) 0.321 0.321 0.321 0.321 0
27th Mar 2026 (Fri) 0.321 0.321 0.321 0.321 59
26th Mar 2026 (Thu) 0.321 0.321 0.321 0.321 45
25th Mar 2026 (Wed) 0.34 0.34 0.34 0.34 0
24th Mar 2026 (Tue) 0.34 0.34 0.34 0.34 0
23rd Mar 2026 (Mon) 0.34 0.34 0.34 0.34 30
20th Mar 2026 (Fri) 0.329 0.329 0.329 0.329 65
19th Mar 2026 (Thu) 0.341 0.341 0.341 0.341 54
18th Mar 2026 (Wed) 0.341 0.341 0.341 0.341 305
17th Mar 2026 (Tue) 0.346 0.346 0.346 0.346 9
16th Mar 2026 (Mon) 0.356 0.356 0.356 0.356 27
13th Mar 2026 (Fri) 0.351 0.351 0.351 0.351 1,040
12th Mar 2026 (Thu) 0.371 0.371 0.371 0.371 38
11th Mar 2026 (Wed) 0.391 0.391 0.391 0.391 6
10th Mar 2026 (Tue) 0.34 0.34 0.34 0.34 122
9th Mar 2026 (Mon) 0.334 0.334 0.334 0.334 0
6th Mar 2026 (Fri) 0.34 0.34 0.34 0.34 7
See more Kps N Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered