Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.43 on 15-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €0.43
Day's Volume: 0
Last Close: €0.43
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.405 - €0.92
Market Capitalisation: €17.70m
VWAP: €0.00
Shares in Issue: 41.15m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.43 SI Trade
10:15:47 - 11-Dec-25
Unknown* 22 €0.448 SI Trade
11:11:26 - 05-Dec-25
Unknown* 71 €0.42 OTC Trade
12:34:19 - 27-Nov-25
Unknown* 4 €0.405 SI Trade
11:41:09 - 21-Nov-25
Unknown* 6 €0.426 SI Trade
10:47:45 - 19-Nov-25
Unknown* 30 €0.448 SI Trade
09:41:11 - 19-Nov-25
Unknown* 58 €0.406 OTC Trade
12:17:26 - 18-Nov-25
Unknown* 58 €0.428 OTC Trade
14:34:39 - 14-Nov-25
Unknown* 362 €0.391 OTC Trade
11:14:11 - 14-Nov-25
Unknown* 200 €0.43 OTC Trade
11:03:27 - 14-Nov-25
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.43 0.43 0.43 0.43 0
12th Dec 2025 (Fri) 0.43 0.43 0.43 0.43 0
11th Dec 2025 (Thu) 0.43 0.43 0.43 0.43 3
10th Dec 2025 (Wed) 0.448 0.448 0.448 0.448 0
9th Dec 2025 (Tue) 0.448 0.448 0.448 0.448 0
8th Dec 2025 (Mon) 0.448 0.448 0.448 0.448 0
5th Dec 2025 (Fri) 0.448 0.448 0.448 0.448 22
4th Dec 2025 (Thu) 0.405 0.405 0.405 0.405 0
3rd Dec 2025 (Wed) 0.405 0.405 0.405 0.405 0
2nd Dec 2025 (Tue) 0.405 0.405 0.405 0.405 0
1st Dec 2025 (Mon) 0.405 0.405 0.405 0.405 0
28th Nov 2025 (Fri) 0.405 0.405 0.405 0.405 0
27th Nov 2025 (Thu) 0.405 0.405 0.405 0.405 71
26th Nov 2025 (Wed) 0.405 0.405 0.405 0.405 0
25th Nov 2025 (Tue) 0.405 0.405 0.405 0.405 0
24th Nov 2025 (Mon) 0.405 0.405 0.405 0.405 0
21st Nov 2025 (Fri) 0.405 0.405 0.405 0.405 4
20th Nov 2025 (Thu) 0.426 0.426 0.426 0.426 0
19th Nov 2025 (Wed) 0.426 0.426 0.426 0.426 36
18th Nov 2025 (Tue) 0.44 0.44 0.44 0.44 58
17th Nov 2025 (Mon) 0.44 0.44 0.44 0.44 0
See more Kps N Ord price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered