Kps N Ord Share Price (0M2T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kps N Ord (0M2T)
Sell*	103	6.779	17:41:25 - 24-May-19
Sell*	33	6.793	17:41:58 - 21-May-19
Sell*	125	6.767	17:41:29 - 15-May-19
Sell*	131	6.801	17:43:03 - 14-May-19
Sell*	1,366	6.80	17:25:00 - 14-May-19
Sell*	129	6.888	17:39:25 - 13-May-19
Sell*	44	6.87	17:24:18 - 5-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Kps N Ord
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	6.801	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	6.801	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	6.801	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	6.801	0
17^th May 2019 (Fri)	0.00	0.00	0.00	6.801	0
16^th May 2019 (Thu)	0.00	0.00	0.00	6.801	0
15^th May 2019 (Wed)	0.00	0.00	0.00	6.801	0
14^th May 2019 (Tue)	0.00	0.00	0.00	6.801	0
13^th May 2019 (Mon)	0.00	0.00	0.00	6.801	0
10^th May 2019 (Fri)	0.00	0.00	0.00	6.801	0
9^th May 2019 (Thu)	0.00	0.00	0.00	6.801	0
8^th May 2019 (Wed)	0.00	0.00	0.00	6.801	0
7^th May 2019 (Tue)	0.00	0.00	0.00	6.801	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	6.801	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	6.801	0
1^st May 2019 (Wed)	0.00	0.00	0.00	6.801	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	6.882	8,513
29^th Apr 2019 (Mon)	0.00	0.00	0.00	6.87	5,480
26^th Apr 2019 (Fri)	0.00	0.00	0.00	7.00	5,406

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Kps N Ord (0M2T)