Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kps N Ord Share Price (0M2T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.801on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 8.79
Sell 7.96
Buy / Sell 0M2T Shares
Sponsored Financial Content
Last Trade: Sell 103 at €6.779
Day's Volume: 0
Last Close: €6.801
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €5.113 - €10.055
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Kps N Ord (0M2T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1036.77917:41:25 - 24-May-19
Sell*336.79317:41:58 - 21-May-19
Sell*1256.76717:41:29 - 15-May-19
Sell*1316.80117:43:03 - 14-May-19
Sell*1,3666.8017:25:00 - 14-May-19
Sell*1296.88817:39:25 - 13-May-19
Sell*446.8717:24:18 - 5-Sep-19

Share Price History for Kps N Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.006.8010
23rd May 2019 (Thu)0.000.000.006.8010
22nd May 2019 (Wed)0.000.000.006.8010
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.006.8010
17th May 2019 (Fri)0.000.000.006.8010
16th May 2019 (Thu)0.000.000.006.8010
15th May 2019 (Wed)0.000.000.006.8010
14th May 2019 (Tue)0.000.000.006.8010
13th May 2019 (Mon)0.000.000.006.8010
10th May 2019 (Fri)0.000.000.006.8010
9th May 2019 (Thu)0.000.000.006.8010
8th May 2019 (Wed)0.000.000.006.8010
7th May 2019 (Tue)0.000.000.006.8010
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.006.8010
2nd May 2019 (Thu)0.000.000.006.8010
1st May 2019 (Wed)0.000.000.006.8010
30th Apr 2019 (Tue)0.000.000.006.8828,513
29th Apr 2019 (Mon)0.000.000.006.875,480
26th Apr 2019 (Fri)0.000.000.007.005,406

News about Kps N Ord (0M2T)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered