Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.485 on 06-02-2026 at 19:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.485
Day's Volume: 11
Last Close: €0.485
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.405 - €0.92
Market Capitalisation: €23.95m
VWAP: €0.540273
Shares in Issue: 41.15m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.485 SI Trade
08:37:43 - 06-Feb-26
Unknown* 1 €0.49 SI Trade
08:37:11 - 06-Feb-26
Unknown* 9 €0.552 SI Trade
08:29:57 - 06-Feb-26
Unknown* 1 €0.582 SI Trade
14:59:29 - 05-Feb-26
Unknown* 300 €0.51 SI Trade
11:45:38 - 04-Feb-26
Unknown* 0 €0.499 SI Trade
11:44:49 - 04-Feb-26
Unknown* 200 €0.499 OTC Trade
15:12:20 - 03-Feb-26
Unknown* 430 €0.499 OTC Trade
15:12:20 - 03-Feb-26
Unknown* 2 €0.53 SI Trade
16:01:35 - 02-Feb-26
Unknown* 18 €0.58 SI Trade
12:36:48 - 30-Jan-26
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.485 0.485 0.485 0.485 11
5th Feb 2026 (Thu) 0.582 0.582 0.582 0.582 1
4th Feb 2026 (Wed) 0.51 0.51 0.51 0.51 300
3rd Feb 2026 (Tue) 0.53 0.53 0.53 0.53 630
2nd Feb 2026 (Mon) 0.53 0.53 0.53 0.53 22
30th Jan 2026 (Fri) 0.58 0.58 0.58 0.58 18
29th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 8
28th Jan 2026 (Wed) 0.514 0.514 0.514 0.514 39
27th Jan 2026 (Tue) 0.518 0.518 0.518 0.518 0
26th Jan 2026 (Mon) 0.522 0.522 0.522 0.522 1
23rd Jan 2026 (Fri) 0.53 0.53 0.53 0.53 3
22nd Jan 2026 (Thu) 0.50 0.50 0.50 0.50 1,300
21st Jan 2026 (Wed) 0.506 0.506 0.506 0.506 3
20th Jan 2026 (Tue) 0.572 0.572 0.572 0.572 0
19th Jan 2026 (Mon) 0.572 0.572 0.572 0.572 29
16th Jan 2026 (Fri) 0.502 0.502 0.502 0.502 72
15th Jan 2026 (Thu) 0.53 0.53 0.53 0.53 13
14th Jan 2026 (Wed) 0.574 0.574 0.574 0.574 26
13th Jan 2026 (Tue) 0.512 0.512 0.512 0.512 13
12th Jan 2026 (Mon) 0.526 0.526 0.526 0.526 1,114
9th Jan 2026 (Fri) 0.51 0.51 0.51 0.51 26
8th Jan 2026 (Thu) 0.544 0.544 0.544 0.544 231
7th Jan 2026 (Wed) 0.53 0.53 0.53 0.53 265
See more Kps N Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered