Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.876 on 06-06-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M2T Shares
Last Trade: Unknown 2.00 at €0.876
Day's Volume: 279
Last Close: €0.876
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.65 - €1.14
Market Capitalisation: €35m
VWAP: €0.850896
Shares in Issue: 41m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.876 SI Trade
16:03:25 - 06-Jun-25
Unknown* 99 €0.852 SI Trade
08:02:46 - 06-Jun-25
Unknown* 178 €0.85 SI Trade
08:02:11 - 06-Jun-25
Unknown* 0 €0.852 SI Trade
16:29:00 - 05-Jun-25
Unknown* 1 €0.85 SI Trade
08:02:21 - 05-Jun-25
Unknown* 251 €0.872 OTC Trade
15:42:22 - 03-Jun-25
Unknown* 50 €0.87 OTC Trade
11:02:39 - 02-Jun-25
Unknown* 15 €0.858 SI Trade
12:15:00 - 22-May-25
Unknown* 39 €0.858 SI Trade
11:14:32 - 22-May-25
Unknown* 258 €0.866 OTC Trade
08:18:30 - 22-May-25
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.876 0.876 0.876 0.876 279
5th Jun 2025 (Thu) 0.852 0.852 0.852 0.852 1
4th Jun 2025 (Wed) 0.858 0.858 0.858 0.858 0
3rd Jun 2025 (Tue) 0.858 0.858 0.858 0.858 251
2nd Jun 2025 (Mon) 0.858 0.858 0.858 0.858 50
30th May 2025 (Fri) 0.858 0.858 0.858 0.858 0
29th May 2025 (Thu) 0.858 0.858 0.858 0.858 0
28th May 2025 (Wed) 0.858 0.858 0.858 0.858 0
27th May 2025 (Tue) 0.858 0.858 0.858 0.858 0
26th May 2025 (Mon) 0.858 0.858 0.858 0.858 0
23rd May 2025 (Fri) 0.858 0.858 0.858 0.858 0
22nd May 2025 (Thu) 0.858 0.858 0.858 0.858 312
21st May 2025 (Wed) 0.85 0.85 0.85 0.85 626
20th May 2025 (Tue) 0.84 0.84 0.84 0.84 1,000
19th May 2025 (Mon) 0.84 0.84 0.84 0.84 335
16th May 2025 (Fri) 0.868 0.868 0.868 0.868 328
15th May 2025 (Thu) 0.842 0.842 0.842 0.842 3
14th May 2025 (Wed) 0.83 0.83 0.83 0.83 0
13th May 2025 (Tue) 0.83 0.83 0.83 0.83 11
12th May 2025 (Mon) 0.768 0.768 0.768 0.768 0
9th May 2025 (Fri) 0.768 0.768 0.768 0.768 18
8th May 2025 (Thu) 0.756 0.756 0.756 0.756 8
7th May 2025 (Wed) 0.708 0.708 0.708 0.708 0
See more Kps N Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered