Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price

Price €0.808 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M2T Shares
Last Trade: Unknown 10.00 at €0.738
Day's Volume: 0
Last Close: €0.808
Open: €0.00
ISIN: DE000A1A6V48
Day's Range €0.00 - €0.00
52wk Range: €0.65 - €0.93
Market Capitalisation: €33.25m
VWAP: €0.00
Shares in Issue: 41.15m

Kps N Ord (0M2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.738 OTC Trade
11:01:28 - 16-Jul-25
Unknown* 21 €0.808 SI Trade
12:15:01 - 15-Jul-25
Unknown* 34 €0.804 SI Trade
08:02:20 - 11-Jul-25
Unknown* 0 €0.802 SI Trade
08:02:20 - 08-Jul-25
Unknown* 1 €0.812 SI Trade
08:16:12 - 04-Jul-25
Unknown* 27 €0.804 SI Trade
12:15:00 - 23-Jun-25
Unknown* 60 €0.808 SI Trade
08:02:29 - 19-Jun-25
Unknown* 0 €0.82 SI Trade
12:15:00 - 16-Jun-25
Unknown* 4 €0.878 SI Trade
08:22:20 - 16-Jun-25
Unknown* 3 €0.85 SI Trade
08:02:19 - 16-Jun-25
See more Kps N Ord trades

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.808 0.808 0.808 0.808 0
17th Jul 2025 (Thu) 0.808 0.808 0.808 0.808 0
16th Jul 2025 (Wed) 0.808 0.808 0.808 0.808 10
15th Jul 2025 (Tue) 0.808 0.808 0.808 0.808 21
14th Jul 2025 (Mon) 0.804 0.804 0.804 0.804 0
11th Jul 2025 (Fri) 0.804 0.804 0.804 0.804 34
10th Jul 2025 (Thu) 0.802 0.802 0.802 0.802 0
9th Jul 2025 (Wed) 0.802 0.802 0.802 0.802 0
8th Jul 2025 (Tue) 0.802 0.802 0.802 0.802 0
7th Jul 2025 (Mon) 0.812 0.812 0.812 0.812 0
4th Jul 2025 (Fri) 0.812 0.812 0.812 0.812 1
3rd Jul 2025 (Thu) 0.804 0.804 0.804 0.804 0
2nd Jul 2025 (Wed) 0.804 0.804 0.804 0.804 0
1st Jul 2025 (Tue) 0.804 0.804 0.804 0.804 0
30th Jun 2025 (Mon) 0.804 0.804 0.804 0.804 0
27th Jun 2025 (Fri) 0.804 0.804 0.804 0.804 0
26th Jun 2025 (Thu) 0.804 0.804 0.804 0.804 0
25th Jun 2025 (Wed) 0.804 0.804 0.804 0.804 0
24th Jun 2025 (Tue) 0.804 0.804 0.804 0.804 0
23rd Jun 2025 (Mon) 0.804 0.804 0.804 0.804 27
20th Jun 2025 (Fri) 0.808 0.808 0.808 0.808 0
See more Kps N Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered