| Price | 7.653on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.79 |
| Sell | 7.96 |
| Buy / Sell 0M2T Shares | |
| Last Trade: | Sell 45 at €7.136 |
| Day's Volume: | 0 |
| Last Close: | €7.653 |
| Open: | €8.385 |
| ISIN: | DE000A1A6V48 |
| Day's Range | €7.51 - €7.653 |
| 52wk Range: | €5.113 - €8.515 |
| Market Capitalisation: | €286m |
| VWAP: | €7.136 |
| Shares in Issue: | 0.00 |
Recent Trades History Kps N Ord (0M2T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 7.136 | Ordinary | 17:42:28 - 16-Sep-19 |
| Sell* | 27 | 7.118 | Ordinary | 17:51:45 - 13-Sep-19 |
| Sell* | 47 | 7.112 | Ordinary | 17:52:04 - 11-Sep-19 |
| Sell* | 60 | 7.03 | Ordinary Delayed publication | 17:52:28 - 02-Sep-19 |
| Sell* | 5 | 7.269 | Ordinary | 17:41:49 - 27-Aug-19 |
| Sell* | 59 | 7.289 | Ordinary | 17:43:34 - 21-Aug-19 |
| Sell* | 84 | 7.100 | Ordinary | 17:53:55 - 19-Aug-19 |
| Sell* | 88 | 7.210 | Ordinary | 17:42:27 - 14-Aug-19 |
| Sell* | 71 | 7.339 | Ordinary Delayed publication | 17:42:15 - 08-Aug-19 |
| Sell* | 79 | 7.371 | Ordinary | 17:43:54 - 02-Aug-19 |
Share Price History for Kps N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 8.375 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 8.375 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 8.375 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 8.375 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 8.375 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 8.375 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 8.375 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 8.375 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 8.375 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 8.375 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 8.375 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 8.375 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 8.375 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 8.375 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 8.375 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 8.375 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 8.375 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 8.375 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 8.375 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 8.375 | |
