Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €71.60 on 21-05-2026 at 18:25:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 130.00 at €71.60
Day's Volume: 150
Last Close: €71.60
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €56.90 - €74.60
Market Capitalisation: €9.99b
VWAP: €71.58667
Shares in Issue: 140.87m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 €71.60 SI Trade
15:12:52 - 21-May-26
Unknown* 20 €71.50 SI Trade
11:08:20 - 21-May-26
Unknown* 2 €70.90 SI Trade
16:13:58 - 20-May-26
Unknown* 72 €70.80 SI Trade
14:02:57 - 19-May-26
Unknown* 28 €70.50 SI Trade
11:47:04 - 19-May-26
Unknown* 12 €70.40 SI Trade
11:31:03 - 19-May-26
Unknown* 80 €70.30 SI Trade
11:16:38 - 19-May-26
Unknown* 80 €70.30 SI Trade
11:16:38 - 19-May-26
Unknown* 8 €70.30 SI Trade
11:11:59 - 19-May-26
Unknown* 8 €70.30 SI Trade
11:11:59 - 19-May-26
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 70.90 70.90 70.90 70.90 2
19th May 2026 (Tue) 70.80 70.80 70.80 70.80 354
18th May 2026 (Mon) 68.50 68.50 68.50 68.50 175
15th May 2026 (Fri) 67.80 67.80 67.80 67.80 193
14th May 2026 (Thu) 66.95 66.95 66.95 66.95 0
13th May 2026 (Wed) 66.95 66.95 66.95 66.95 92
12th May 2026 (Tue) 67.30 67.30 67.30 67.30 210
11th May 2026 (Mon) 67.10 67.10 67.10 67.10 209
8th May 2026 (Fri) 68.80 68.80 68.80 68.80 43
7th May 2026 (Thu) 69.85 69.85 69.85 69.85 110
6th May 2026 (Wed) 71.10 71.10 71.10 71.10 542
5th May 2026 (Tue) 69.40 69.40 69.40 69.40 41
4th May 2026 (Mon) 68.10 68.10 68.10 68.10 0
1st May 2026 (Fri) 68.10 68.10 68.10 68.10 0
30th Apr 2026 (Thu) 68.10 68.10 68.10 68.10 433
29th Apr 2026 (Wed) 65.90 65.90 65.90 65.90 58
28th Apr 2026 (Tue) 66.90 66.90 66.90 66.90 133
27th Apr 2026 (Mon) 67.50 67.50 67.50 67.50 380
24th Apr 2026 (Fri) 66.70 66.70 66.70 66.70 609
23rd Apr 2026 (Thu) 69.15 69.15 69.15 69.15 181
22nd Apr 2026 (Wed) 72.60 72.60 72.60 72.60 256
21st Apr 2026 (Tue) 74.10 74.10 74.10 74.10 15
See more Orion Corporati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered