Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €83.70 on 29-09-2026 at 08:20:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €83.70
Day's Volume: 0
Last Close: €83.70
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €56.90 - €83.70
Market Capitalisation: €11.75b
VWAP: €0.00
Shares in Issue: 140.40m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €83.70 SI Trade
10:45:57 - 28-Sep-26
Unknown* 31 €83.70 SI Trade
10:24:33 - 28-Sep-26
Unknown* 300 €83.70 SI Trade
10:22:28 - 28-Sep-26
Unknown* 300 €83.70 SI Trade
10:22:28 - 28-Sep-26
Unknown* 6 €83.90 SI Trade
09:46:09 - 28-Sep-26
Unknown* 249 €82.40 SI Trade
11:44:34 - 25-Sep-26
Unknown* 134 €82.40 SI Trade
11:44:32 - 25-Sep-26
Unknown* 20 €83.20 SI Trade
10:08:30 - 25-Sep-26
Unknown* 20 €83.20 SI Trade
10:08:30 - 25-Sep-26
Unknown* 88 €82.70 SI Trade
15:21:41 - 23-Sep-26
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 83.70 83.70 83.70 83.70 643
25th Sep 2026 (Fri) 82.40 82.40 82.40 82.40 423
24th Sep 2026 (Thu) 82.70 82.70 82.70 82.70 0
23rd Sep 2026 (Wed) 82.70 82.70 82.70 82.70 88
22nd Sep 2026 (Tue) 83.20 83.20 83.20 83.20 125
21st Sep 2026 (Mon) 82.50 82.50 82.50 82.50 302
18th Sep 2026 (Fri) 81.80 81.80 81.80 81.80 132
17th Sep 2026 (Thu) 80.30 80.30 80.30 80.30 33
16th Sep 2026 (Wed) 80.00 80.00 80.00 80.00 757
15th Sep 2026 (Tue) 79.00 79.00 79.00 79.00 55
14th Sep 2026 (Mon) 80.20 80.20 80.20 80.20 451
11th Sep 2026 (Fri) 79.20 79.20 79.20 79.20 286
10th Sep 2026 (Thu) 80.10 80.10 80.10 80.10 112
9th Sep 2026 (Wed) 78.60 78.60 78.60 78.60 200
8th Sep 2026 (Tue) 79.10 79.10 79.10 79.10 320
7th Sep 2026 (Mon) 79.70 79.70 79.70 79.70 77
4th Sep 2026 (Fri) 79.60 79.60 79.60 79.60 0
3rd Sep 2026 (Thu) 79.60 79.60 79.60 79.60 103
2nd Sep 2026 (Wed) 79.90 79.90 79.90 79.90 214
1st Sep 2026 (Tue) 79.20 79.20 79.20 79.20 64
31st Aug 2026 (Mon) 79.80 79.80 79.80 79.80 0
See more Orion Corporati price history
FTSE 100 Latest
Value10,724.30
Change39.42

Login to your account

Forgot Password?

Not Registered