Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €72.80 on 06-02-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 150.00 at €72.80
Day's Volume: 401
Last Close: €72.80
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €46.85 - €72.25
Market Capitalisation: €10.14b
VWAP: €72.52606
Shares in Issue: 140.69m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €72.80 SI Trade
15:13:49 - 06-Feb-26
Unknown* 150 €72.80 SI Trade
15:13:49 - 06-Feb-26
Unknown* 1 €72.95 SI Trade
13:24:26 - 06-Feb-26
Unknown* 50 €71.70 SI Trade
09:19:42 - 06-Feb-26
Unknown* 50 €71.70 SI Trade
09:19:42 - 06-Feb-26
Unknown* 285 €72.10 SI Trade
14:51:39 - 05-Feb-26
Unknown* 285 €72.10 SI Trade
14:51:39 - 05-Feb-26
Unknown* 1,000 €71.80 SI Trade
13:05:53 - 05-Feb-26
Unknown* 10 €71.80 SI Trade
09:54:54 - 05-Feb-26
Unknown* 8 €71.40 SI Trade
09:19:08 - 05-Feb-26
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.80 72.80 72.80 72.80 401
5th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 1,596
4th Feb 2026 (Wed) 71.85 71.85 71.85 71.85 1,345
3rd Feb 2026 (Tue) 71.40 71.40 71.40 71.40 175
2nd Feb 2026 (Mon) 69.80 69.80 69.80 69.80 203
30th Jan 2026 (Fri) 69.50 69.50 69.50 69.50 568
29th Jan 2026 (Thu) 70.30 70.30 70.30 70.30 0
28th Jan 2026 (Wed) 70.30 70.30 70.30 70.30 1,752
27th Jan 2026 (Tue) 72.25 72.25 72.25 72.25 266
26th Jan 2026 (Mon) 71.00 71.00 71.00 71.00 283
23rd Jan 2026 (Fri) 69.60 69.60 69.60 69.60 41
22nd Jan 2026 (Thu) 68.60 68.60 68.60 68.60 71
21st Jan 2026 (Wed) 68.20 68.20 68.20 68.20 294
20th Jan 2026 (Tue) 67.70 67.70 67.70 67.70 1,315
19th Jan 2026 (Mon) 68.70 68.70 68.70 68.70 1,036
16th Jan 2026 (Fri) 70.10 70.10 70.10 70.10 551
15th Jan 2026 (Thu) 70.55 70.55 70.55 70.55 79
14th Jan 2026 (Wed) 69.95 69.95 69.95 69.95 1,607
13th Jan 2026 (Tue) 64.80 64.80 64.80 64.80 2
12th Jan 2026 (Mon) 65.05 65.05 65.05 65.05 95
9th Jan 2026 (Fri) 65.30 65.30 65.30 65.30 2,734
8th Jan 2026 (Thu) 65.80 65.80 65.80 65.80 590
7th Jan 2026 (Wed) 64.60 64.60 64.60 64.60 1,267
See more Orion Corporati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered